Cap Mercado $2.79T
0.78%
Volumen 24h $211.54B
-7.25%
BTC % 49.89%
0.22%
ETH % 15.29%
-0.98%
Monedas
26.156
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.182655 | $0.181245 | $0.186267 | $0.181245 | $303 | - |
Mar-26 2024 | $0.181318 | $0.181315 | $0.198419 | $0.194016 | $252 | - |
Mar-25 2024 | $0.194098 | $0.192103 | $0.194098 | $0.192788 | $6,815 | - |
Mar-24 2024 | $0.192712 | $0.192712 | $0.198075 | $0.194175 | $741 | - |
Mar-23 2024 | $0.194116 | $0.193514 | $0.198271 | $0.198271 | $666 | - |
Mar-22 2024 | $0.198096 | $0.190146 | $0.203331 | $0.192324 | $1,833 | - |
Mar-21 2024 | $0.198382 | $0.148685 | $0.199784 | $0.151569 | $220 | - |
Mar-20 2024 | $0.151986 | $0.151986 | $0.160955 | $0.160951 | $680 | - |
Mar-19 2024 | $0.160984 | $0.153173 | $0.196785 | $0.187063 | $130 | - |
Mar-18 2024 | $0.185491 | $0.149968 | $0.192983 | $0.149968 | $2,546 | - |
Mar-17 2024 | $0.160179 | $0.157698 | $0.23091 | $0.229536 | $2,740 | - |
Mar-16 2024 | $0.228726 | $0.225807 | $0.236769 | $0.236769 | $19,485 | - |
Mar-15 2024 | $0.238366 | $0.234519 | $0.252561 | $0.251576 | $1,013 | - |
Mar-14 2024 | $0.252734 | $0.252636 | $0.269457 | $0.269457 | $5,054 | - |
Mar-13 2024 | $0.270833 | $0.270833 | $0.289304 | $0.289304 | $5,666 | - |