Cap Mercado $2.79T 0.78%
Volumen 24h $211.54B -7.25%
BTC % 49.89% 0.22%
ETH % 15.29% -0.98%
Monedas 26.156 +26
Exchanges 885
Ultima actualización 3 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-27 2024 $0.182655 $0.181245 $0.186267 $0.181245 $303 -
Mar-26 2024 $0.181318 $0.181315 $0.198419 $0.194016 $252 -
Mar-25 2024 $0.194098 $0.192103 $0.194098 $0.192788 $6,815 -
Mar-24 2024 $0.192712 $0.192712 $0.198075 $0.194175 $741 -
Mar-23 2024 $0.194116 $0.193514 $0.198271 $0.198271 $666 -
Mar-22 2024 $0.198096 $0.190146 $0.203331 $0.192324 $1,833 -
Mar-21 2024 $0.198382 $0.148685 $0.199784 $0.151569 $220 -
Mar-20 2024 $0.151986 $0.151986 $0.160955 $0.160951 $680 -
Mar-19 2024 $0.160984 $0.153173 $0.196785 $0.187063 $130 -
Mar-18 2024 $0.185491 $0.149968 $0.192983 $0.149968 $2,546 -
Mar-17 2024 $0.160179 $0.157698 $0.23091 $0.229536 $2,740 -
Mar-16 2024 $0.228726 $0.225807 $0.236769 $0.236769 $19,485 -
Mar-15 2024 $0.238366 $0.234519 $0.252561 $0.251576 $1,013 -
Mar-14 2024 $0.252734 $0.252636 $0.269457 $0.269457 $5,054 -
Mar-13 2024 $0.270833 $0.270833 $0.289304 $0.289304 $5,666 -

Análisis de precios históricos y de mercado de FlatQube (QUBE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 639 días, desde el día 28-06-2022.