Рыночная кепка $2.48T
0.27%
Объем 24h $113.12B
-22.55%
BTC % 50.29%
-0.87%
ETH % 15.92%
3.07%
Монеты
26.863
+4
Биржи
885
Последнее обновление
2 минут тому назад
FlatQube (QUBE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.126273 | $0.125755 | $0.130737 | $0.126611 | $39 | - |
| Apr-25 2024 | $0.126656 | $0.126614 | $0.137221 | $0.137221 | $359 | - |
| Apr-24 2024 | $0.137205 | $0.131131 | $0.138303 | $0.135295 | $1,913 | - |
| Apr-23 2024 | $0.144495 | $0.144495 | $0.191258 | $0.186426 | $7,112 | - |
| Apr-22 2024 | $0.186424 | $0.180324 | $0.193019 | $0.193019 | $2,308 | - |
| Apr-21 2024 | $0.192953 | $0.180033 | $0.193412 | $0.184564 | $746 | - |
| Apr-20 2024 | $0.185599 | $0.168158 | $0.185698 | $0.170966 | $3,096 | - |
| Apr-19 2024 | $0.172327 | $0.144927 | $0.172327 | $0.144927 | $947 | - |
| Apr-18 2024 | $0.144703 | $0.143653 | $0.569048 | $0.154531 | $17,711 | - |
| Apr-17 2024 | $0.154435 | $0.150425 | $0.154624 | $0.150425 | $3,099 | - |
| Apr-16 2024 | $0.150093 | $0.145846 | $0.150093 | $0.147406 | $631 | - |
| Apr-15 2024 | $0.145863 | $0.136721 | $0.145863 | $0.136727 | $2,110 | - |
| Apr-14 2024 | $0.136788 | $0.136484 | $0.149499 | $0.142627 | $1,143 | - |
| Apr-13 2024 | $0.142085 | $0.139975 | $0.15208 | $0.139975 | $2,564 | - |
| Apr-12 2024 | $0.13811 | $0.130981 | $0.13811 | $0.130981 | $515 | - |