Cap Marché $2.32T
1.54%
Volume 24h $147.09B
-43.8%
BTC % 49.94%
0.56%
ETH % 15.4%
-2.4%
Monnaies
26.943
+25
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jun-14 2021 | $0.00000024 | $0.00000024 | $0.00000025 | $0.00000024 | $1 | $815 |
Jun-13 2021 | $0.00000024 | $0.00000024 | $0.00000024 | $0.00000024 | - | $799 |
Jun-12 2021 | $0.00000024 | $0.00000024 | $0.00000024 | $0.00000024 | - | $799 |
Jun-11 2021 | $0.00000024 | $0.00000024 | $0.00000024 | $0.00000024 | - | $799 |
Jun-10 2021 | $0.00000024 | $0.00000023 | $0.00000024 | $0.00000023 | - | $795 |
Jun-09 2021 | $0.00000023 | $0.00000023 | $0.00000023 | $0.00000023 | - | $780 |
Jun-08 2021 | $0.00000023 | $0.00000023 | $0.00000023 | $0.00000023 | - | $779 |
Jun-07 2021 | $0.00000023 | $0.00000023 | $0.00000023 | $0.00000023 | - | $778 |
Jun-06 2021 | $0.00000023 | $0.00000023 | $0.00000023 | $0.00000023 | - | $772 |
Jun-05 2021 | $0.00000023 | $0.00000023 | $0.00000023 | $0.00000023 | - | $773 |
Jun-04 2021 | $0.00000023 | $0.00000023 | $0.00000023 | $0.00000023 | - | $773 |
Jun-03 2021 | $0.00000023 | $0.00000023 | $0.00000023 | $0.00000023 | - | $769 |
Jun-02 2021 | $0.00000023 | $0.00000023 | $0.00000023 | $0.00000023 | - | $780 |
Jun-01 2021 | $0.00000023 | $0.00000023 | $0.00000024 | $0.00000024 | - | $779 |
May-31 2021 | $0.00000024 | $0.00000023 | $0.00000024 | $0.00000023 | - | $789 |