Рыночная кепка $2.35T
1.92%
Объем 24h $143.12B
-47.03%
BTC % 49.95%
0.42%
ETH % 15.41%
-2.14%
Монеты
26.943
+25
Биржи
885
Последнее обновление
48 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jun-14 2021 | $0.00000024 | $0.00000024 | $0.00000025 | $0.00000024 | $1 | $815 |
Jun-13 2021 | $0.00000024 | $0.00000024 | $0.00000024 | $0.00000024 | - | $799 |
Jun-12 2021 | $0.00000024 | $0.00000024 | $0.00000024 | $0.00000024 | - | $799 |
Jun-11 2021 | $0.00000024 | $0.00000024 | $0.00000024 | $0.00000024 | - | $799 |
Jun-10 2021 | $0.00000024 | $0.00000023 | $0.00000024 | $0.00000023 | - | $795 |
Jun-09 2021 | $0.00000023 | $0.00000023 | $0.00000023 | $0.00000023 | - | $780 |
Jun-08 2021 | $0.00000023 | $0.00000023 | $0.00000023 | $0.00000023 | - | $779 |
Jun-07 2021 | $0.00000023 | $0.00000023 | $0.00000023 | $0.00000023 | - | $778 |
Jun-06 2021 | $0.00000023 | $0.00000023 | $0.00000023 | $0.00000023 | - | $772 |
Jun-05 2021 | $0.00000023 | $0.00000023 | $0.00000023 | $0.00000023 | - | $773 |
Jun-04 2021 | $0.00000023 | $0.00000023 | $0.00000023 | $0.00000023 | - | $773 |
Jun-03 2021 | $0.00000023 | $0.00000023 | $0.00000023 | $0.00000023 | - | $769 |
Jun-02 2021 | $0.00000023 | $0.00000023 | $0.00000023 | $0.00000023 | - | $780 |
Jun-01 2021 | $0.00000023 | $0.00000023 | $0.00000024 | $0.00000024 | - | $779 |
May-31 2021 | $0.00000024 | $0.00000023 | $0.00000024 | $0.00000023 | - | $789 |