Cap Marché $2.11T
-4.53%
Volume 24h $149.03B
-3.75%
BTC % 58.1642%
0.87%
ETH % 9.1582%
-5.63%
Monnaies
34.665
Échanges
204
En direct
Prix historiques de Float Protocol - Float (FLOAT), Informations sur le volume et le marché par date Dollar USD - USD
Les données de prix de cette monnaie n'ont pas été mises à jour dans les 48 dernières heures.
Suivez l'historique complet des prix de Float Protocol - Float (FLOAT) en Dollar USD. Ce tableau affiche 575 jours de données OHLCV journalières incluant les prix d'ouverture, maximum, minimum, clôture, volume et capitalisation boursière.
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-13 2022 | $0.870433 | $0.870433 | $0.870433 | $0.870433 | - | - |
| Dec-12 2022 | $0.870433 | $0.870433 | $0.870433 | $0.870433 | - | - |
| Dec-11 2022 | $0.870433 | $0.870433 | $0.870433 | $0.870433 | - | - |
| Dec-10 2022 | $0.870433 | $0.870433 | $0.870433 | $0.870433 | - | - |
| Dec-09 2022 | $0.870433 | $0.870433 | $0.870433 | $0.870433 | - | - |
| Dec-08 2022 | $0.870433 | $0.870433 | $0.870433 | $0.870433 | - | - |
| Dec-07 2022 | $0.870433 | $0.867955 | $0.905423 | $0.903711 | - | - |
| Dec-06 2022 | $0.903374 | $0.88293 | $0.90415 | $0.893689 | $43 | - |
| Dec-05 2022 | $0.893689 | $0.885963 | $0.932292 | $0.932292 | $9,940 | - |
| Dec-04 2022 | $0.932292 | $0.921497 | $0.940601 | $0.922805 | - | - |
| Dec-03 2022 | $0.921914 | $0.911831 | $0.958508 | $0.911831 | $3,396 | - |
| Dec-02 2022 | $0.911831 | $0.911831 | $0.911831 | $0.911831 | - | - |
| Dec-01 2022 | $0.911831 | $0.911831 | $0.911831 | $0.911831 | - | - |
| Nov-30 2022 | $0.911831 | $0.911831 | $0.911831 | $0.911831 | - | - |
| Nov-29 2022 | $0.911831 | $0.911831 | $0.911831 | $0.911831 | - | - |