시가총액 $2.34T
-4.86%
볼륨 24시간 $180.27B
23.55%
BTC % 50.72%
0%
ETH % 15.63%
-1.21%
코인
26.905
+22
거래소
885
마지막 업데이트
15 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Dec-13 2022 | $0.870433 | $0.870433 | $0.870433 | $0.870433 | - | - |
Dec-12 2022 | $0.870433 | $0.870433 | $0.870433 | $0.870433 | - | - |
Dec-11 2022 | $0.870433 | $0.870433 | $0.870433 | $0.870433 | - | - |
Dec-10 2022 | $0.870433 | $0.870433 | $0.870433 | $0.870433 | - | - |
Dec-09 2022 | $0.870433 | $0.870433 | $0.870433 | $0.870433 | - | - |
Dec-08 2022 | $0.870433 | $0.870433 | $0.870433 | $0.870433 | - | - |
Dec-07 2022 | $0.870433 | $0.867955 | $0.905423 | $0.903711 | - | - |
Dec-06 2022 | $0.903374 | $0.88293 | $0.90415 | $0.893689 | $43 | - |
Dec-05 2022 | $0.893689 | $0.885963 | $0.932292 | $0.932292 | $9,940 | - |
Dec-04 2022 | $0.932292 | $0.921497 | $0.940601 | $0.922805 | - | - |
Dec-03 2022 | $0.921914 | $0.911831 | $0.958508 | $0.911831 | $3,396 | - |
Dec-02 2022 | $0.911831 | $0.911831 | $0.911831 | $0.911831 | - | - |
Dec-01 2022 | $0.911831 | $0.911831 | $0.911831 | $0.911831 | - | - |
Nov-30 2022 | $0.911831 | $0.911831 | $0.911831 | $0.911831 | - | - |
Nov-29 2022 | $0.911831 | $0.911831 | $0.911831 | $0.911831 | - | - |