Cap Marché $2.51T
2.08%
Volume 24h $102.82B
-5.52%
BTC % 50.04%
-1.11%
ETH % 16.19%
3.27%
Monnaies
26.865
+4
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.0010519 | $0.0010519 | $0.00105838 | $0.00105494 | $184 | - |
Apr-26 2024 | $0.00105494 | $0.00105494 | $0.00106135 | $0.00105772 | $155 | - |
Apr-25 2024 | $0.00105772 | $0.00105772 | $0.00106483 | $0.0010595 | $125 | - |
Apr-24 2024 | $0.0010595 | $0.0010595 | $0.00106904 | $0.00106904 | $200 | - |
Apr-23 2024 | $0.00106904 | $0.00106256 | $0.00107318 | $0.00106662 | $291 | - |
Apr-22 2024 | $0.00106662 | $0.00105313 | $0.00106662 | $0.00105481 | $1,033 | - |
Apr-21 2024 | $0.00106107 | $0.00105465 | $0.00106317 | $0.00106317 | $175 | - |
Apr-20 2024 | $0.00106317 | $0.00105617 | $0.00106331 | $0.00105654 | $145 | - |
Apr-19 2024 | $0.00105665 | $0.00105665 | $0.00106335 | $0.00106066 | $241 | - |
Apr-18 2024 | $0.00106066 | $0.00106066 | $0.00106949 | $0.00106336 | $217 | - |
Apr-17 2024 | $0.00106336 | $0.00106314 | $0.00106941 | $0.0010641 | $61 | - |
Apr-16 2024 | $0.0010641 | $0.00106381 | $0.00107041 | $0.00106605 | $160 | - |
Apr-15 2024 | $0.00106605 | $0.00106605 | $0.0010735 | $0.0010671 | $120 | - |
Apr-14 2024 | $0.0010671 | $0.0010671 | $0.00107615 | $0.0010698 | $486 | - |
Apr-13 2024 | $0.0010698 | $0.00106932 | $0.00107703 | $0.00107703 | $74 | - |