Cap Mercado $2.25T
-9.57%
Volume 24h $206.79B
37.43%
BTC % 50.22%
-1.01%
ETH % 15.65%
-0.51%
Moedas
26.908
+20
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Fitmint (FITT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00103496 | $0.00103496 | $0.00105013 | $0.00104417 | $521 | - |
| Apr-29 2024 | $0.00104417 | $0.00104417 | $0.00104798 | $0.00104798 | $202 | - |
| Apr-28 2024 | $0.00104798 | $0.00104798 | $0.0010519 | $0.0010519 | $236 | - |
| Apr-27 2024 | $0.0010519 | $0.0010519 | $0.00105838 | $0.00105494 | $184 | - |
| Apr-26 2024 | $0.00105494 | $0.00105494 | $0.00106135 | $0.00105772 | $155 | - |
| Apr-25 2024 | $0.00105772 | $0.00105772 | $0.00106483 | $0.0010595 | $125 | - |
| Apr-24 2024 | $0.0010595 | $0.0010595 | $0.00106904 | $0.00106904 | $200 | - |
| Apr-23 2024 | $0.00106904 | $0.00106256 | $0.00107318 | $0.00106662 | $291 | - |
| Apr-22 2024 | $0.00106662 | $0.00105313 | $0.00106662 | $0.00105481 | $1,033 | - |
| Apr-21 2024 | $0.00106107 | $0.00105465 | $0.00106317 | $0.00106317 | $175 | - |
| Apr-20 2024 | $0.00106317 | $0.00105617 | $0.00106331 | $0.00105654 | $145 | - |
| Apr-19 2024 | $0.00105665 | $0.00105665 | $0.00106335 | $0.00106066 | $241 | - |
| Apr-18 2024 | $0.00106066 | $0.00106066 | $0.00106949 | $0.00106336 | $217 | - |
| Apr-17 2024 | $0.00106336 | $0.00106314 | $0.00106941 | $0.0010641 | $61 | - |
| Apr-16 2024 | $0.0010641 | $0.00106381 | $0.00107041 | $0.00106605 | $160 | - |