Cap Mercato $2.55T
3.19%
Volume 24o $107.15B
-0.96%
BTC % 50.62%
0%
ETH % 15.17%
0.72%
Monete
26.981
+15
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-05 2024 | $0.00102834 | $0.00102275 | $0.00102888 | $0.0010228 | $138 | - |
May-04 2024 | $0.0010228 | $0.0010228 | $0.00103184 | $0.00102577 | $390 | - |
May-03 2024 | $0.00103118 | $0.00102681 | $0.00103118 | $0.00102918 | $240 | - |
May-02 2024 | $0.00102918 | $0.00102918 | $0.0010373 | $0.00103203 | $171 | - |
May-01 2024 | $0.00103203 | $0.00103203 | $0.00103496 | $0.00103496 | $216 | - |
Apr-30 2024 | $0.00103496 | $0.00103496 | $0.00105013 | $0.00104417 | $521 | - |
Apr-29 2024 | $0.00104417 | $0.00104417 | $0.00104798 | $0.00104798 | $202 | - |
Apr-28 2024 | $0.00104798 | $0.00104798 | $0.0010519 | $0.0010519 | $236 | - |
Apr-27 2024 | $0.0010519 | $0.0010519 | $0.00105838 | $0.00105494 | $184 | - |
Apr-26 2024 | $0.00105494 | $0.00105494 | $0.00106135 | $0.00105772 | $155 | - |
Apr-25 2024 | $0.00105772 | $0.00105772 | $0.00106483 | $0.0010595 | $125 | - |
Apr-24 2024 | $0.0010595 | $0.0010595 | $0.00106904 | $0.00106904 | $200 | - |
Apr-23 2024 | $0.00106904 | $0.00106256 | $0.00107318 | $0.00106662 | $291 | - |
Apr-22 2024 | $0.00106662 | $0.00105313 | $0.00106662 | $0.00105481 | $1,033 | - |
Apr-21 2024 | $0.00106107 | $0.00105465 | $0.00106317 | $0.00106317 | $175 | - |