時価総額 $2.43T
1.28%
ボリューム24h $144.23B
51.44%
BTC % 51.21%
1.03%
ETH % 14.61%
-0.89%
硬貨
27.106
+17
取引所
885
最後の更新
27 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-12 2024 | $0.00102091 | $0.00101483 | $0.00102106 | $0.00101579 | $73 | - |
| May-11 2024 | $0.00101579 | $0.00101558 | $0.00102194 | $0.00101674 | $151 | - |
| May-10 2024 | $0.00101674 | $0.00101674 | $0.00102435 | $0.00101835 | $134 | - |
| May-09 2024 | $0.00101835 | $0.00101835 | $0.00102591 | $0.00102427 | $232 | - |
| May-08 2024 | $0.00102427 | $0.00101806 | $0.00102643 | $0.00102049 | $180 | - |
| May-07 2024 | $0.00102049 | $0.00102041 | $0.00102805 | $0.00102211 | $907 | - |
| May-06 2024 | $0.00102211 | $0.00102187 | $0.00102834 | $0.00102834 | $51 | - |
| May-05 2024 | $0.00102834 | $0.00102275 | $0.00102888 | $0.0010228 | $138 | - |
| May-04 2024 | $0.0010228 | $0.0010228 | $0.00103184 | $0.00102577 | $390 | - |
| May-03 2024 | $0.00103118 | $0.00102681 | $0.00103118 | $0.00102918 | $240 | - |
| May-02 2024 | $0.00102918 | $0.00102918 | $0.0010373 | $0.00103203 | $171 | - |
| May-01 2024 | $0.00103203 | $0.00103203 | $0.00103496 | $0.00103496 | $216 | - |
| Apr-30 2024 | $0.00103496 | $0.00103496 | $0.00105013 | $0.00104417 | $521 | - |
| Apr-29 2024 | $0.00104417 | $0.00104417 | $0.00104798 | $0.00104798 | $202 | - |
| Apr-28 2024 | $0.00104798 | $0.00104798 | $0.0010519 | $0.0010519 | $236 | - |