Cap Mercado $2.46T
4.86%
Volumen 24h $149.77B
-1.55%
BTC % 50.52%
1.28%
ETH % 15.23%
-1.44%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Fitmint (FITT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00102918 | $0.00102918 | $0.0010373 | $0.00103203 | $171 | - |
| May-01 2024 | $0.00103203 | $0.00103203 | $0.00103496 | $0.00103496 | $216 | - |
| Apr-30 2024 | $0.00103496 | $0.00103496 | $0.00105013 | $0.00104417 | $521 | - |
| Apr-29 2024 | $0.00104417 | $0.00104417 | $0.00104798 | $0.00104798 | $202 | - |
| Apr-28 2024 | $0.00104798 | $0.00104798 | $0.0010519 | $0.0010519 | $236 | - |
| Apr-27 2024 | $0.0010519 | $0.0010519 | $0.00105838 | $0.00105494 | $184 | - |
| Apr-26 2024 | $0.00105494 | $0.00105494 | $0.00106135 | $0.00105772 | $155 | - |
| Apr-25 2024 | $0.00105772 | $0.00105772 | $0.00106483 | $0.0010595 | $125 | - |
| Apr-24 2024 | $0.0010595 | $0.0010595 | $0.00106904 | $0.00106904 | $200 | - |
| Apr-23 2024 | $0.00106904 | $0.00106256 | $0.00107318 | $0.00106662 | $291 | - |
| Apr-22 2024 | $0.00106662 | $0.00105313 | $0.00106662 | $0.00105481 | $1,033 | - |
| Apr-21 2024 | $0.00106107 | $0.00105465 | $0.00106317 | $0.00106317 | $175 | - |
| Apr-20 2024 | $0.00106317 | $0.00105617 | $0.00106331 | $0.00105654 | $145 | - |
| Apr-19 2024 | $0.00105665 | $0.00105665 | $0.00106335 | $0.00106066 | $241 | - |
| Apr-18 2024 | $0.00106066 | $0.00106066 | $0.00106949 | $0.00106336 | $217 | - |