Cap Mercato $2.88T 0.55%
Volume 24o $207.27B 45.3%
BTC % 56.52% -0.03%
ETH % 9.79% -0.3%
Monete 34.609 +3
Scambi 885
Ultimo aggiornamento 20 Secondi fa
FirstSHIB FIRSTSHIB

Prezzo storico di FirstSHIB (FIRSTSHIB), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Mar-21 2022 $0.00000000005258855622 $0.00000000005258855622 $0.00000000005258855622 $0.00000000005258855622 - -
Mar-20 2022 $0.00000000005258855622 $0.00000000005258855622 $0.00000000005258855622 $0.00000000005258855622 - -
Mar-19 2022 $0.00000000005258855622 $0.00000000005258855622 $0.00000000005258855622 $0.00000000005258855622 - -
Mar-18 2022 $0.00000000005258855622 $0.00000000005258855622 $0.00000000005258855622 $0.00000000005258855622 - -
Mar-17 2022 $0.00000000005258855622 $0.00000000005258855622 $0.00000000005258855622 $0.00000000005258855622 - -
Mar-16 2022 $0.00000000005258855622 $0.00000000005258855622 $0.00000000005258855622 $0.00000000005258855622 - -
Mar-15 2022 $0.00000000005258855622 $0.00000000005257521023 $0.00000000005372402997 $0.000000000053626985 - -
Mar-14 2022 $0.000000000053626985 $0.000000000053626985 $0.000000000053626985 $0.000000000053626985 - -
Mar-13 2022 $0.000000000053626985 $0.0000000000530031646 $0.00000000005370212578 $0.00000000005303708726 - -
Mar-12 2022 $0.00000000005303708726 $0.00000000005303708726 $0.000000000054228746 $0.00000000005331932805 $98 -
Mar-11 2022 $0.00000000005331932805 $0.00000000005271177073 $0.00000000005704904239 $0.00000000005704904239 - -
Mar-10 2022 $0.00000000005704904239 $0.00000000005704904239 $0.00000000005704904239 $0.00000000005704904239 - -
Mar-09 2022 $0.00000000005704904239 $0.00000000005430797373 $0.0000000000579684893 $0.00000000005430797373 - -
Mar-08 2022 $0.00000000005430797373 $0.00000000005430797373 $0.00000000005430797373 $0.00000000005430797373 - -
Mar-07 2022 $0.00000000005430797373 $0.00000000005430797373 $0.00000000005430797373 $0.00000000005430797373 - -

Analisi storica e di mercato del prezzo di FirstSHIB (FIRSTSHIB), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 70 giorni, dal giorno 02-03-2026.