Cap Mercato $2.41T 4.06%
Volume 24o $147.64B -20.07%
BTC % 50.47% 1.36%
ETH % 15.24% -1.9%
Monete 26.963 +34
Scambi 885
Ultimo aggiornamento 2 Minuti fa
FirstSHIB FIRSTSHIB

Prezzo storico di FirstSHIB (FIRSTSHIB), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Mar-21 2022 $52,588,556,220,000 $52,588,556,220,000 $52,588,556,220,000 $52,588,556,220,000 - -
Mar-20 2022 $52,588,556,220,000 $52,588,556,220,000 $52,588,556,220,000 $52,588,556,220,000 - -
Mar-19 2022 $52,588,556,220,000 $52,588,556,220,000 $52,588,556,220,000 $52,588,556,220,000 - -
Mar-18 2022 $52,588,556,220,000 $52,588,556,220,000 $52,588,556,220,000 $52,588,556,220,000 - -
Mar-17 2022 $52,588,556,220,000 $52,588,556,220,000 $52,588,556,220,000 $52,588,556,220,000 - -
Mar-16 2022 $52,588,556,220,000 $52,588,556,220,000 $52,588,556,220,000 $52,588,556,220,000 - -
Mar-15 2022 $52,588,556,220,000 $52,575,210,230,000 $53,724,029,970,000 $53,626,985,000,000 - -
Mar-14 2022 $53,626,985,000,000 $53,626,985,000,000 $53,626,985,000,000 $53,626,985,000,000 - -
Mar-13 2022 $53,626,985,000,000 $53,003,164,600,000 $53,702,125,780,000 $53,037,087,260,000 - -
Mar-12 2022 $53,037,087,260,000 $53,037,087,260,000 $54,228,746,000,000 $53,319,328,050,000 $98 -
Mar-11 2022 $53,319,328,050,000 $52,711,770,730,000 $57,049,042,390,000 $57,049,042,390,000 - -
Mar-10 2022 $57,049,042,390,000 $57,049,042,390,000 $57,049,042,390,000 $57,049,042,390,000 - -
Mar-09 2022 $57,049,042,390,000 $54,307,973,730,000 $57,968,489,300,000 $54,307,973,730,000 - -
Mar-08 2022 $54,307,973,730,000 $54,307,973,730,000 $54,307,973,730,000 $54,307,973,730,000 - -
Mar-07 2022 $54,307,973,730,000 $54,307,973,730,000 $54,307,973,730,000 $54,307,973,730,000 - -

Analisi storica e di mercato del prezzo di FirstSHIB (FIRSTSHIB), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 70 giorni, dal giorno 23-02-2024.