Cap Mercado $2.88T 0.55%
Volume 24h $207.27B 45.3%
BTC % 56.52% -0.03%
ETH % 9.79% -0.3%
Moedas 34.609 +3
Trocas 885
Última atualização 19 Segundos atrás
FirstSHIB FIRSTSHIB

Preços históricos de FirstSHIB (FIRSTSHIB), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Mar-21 2022 $0.00000000005258855622 $0.00000000005258855622 $0.00000000005258855622 $0.00000000005258855622 - -
Mar-20 2022 $0.00000000005258855622 $0.00000000005258855622 $0.00000000005258855622 $0.00000000005258855622 - -
Mar-19 2022 $0.00000000005258855622 $0.00000000005258855622 $0.00000000005258855622 $0.00000000005258855622 - -
Mar-18 2022 $0.00000000005258855622 $0.00000000005258855622 $0.00000000005258855622 $0.00000000005258855622 - -
Mar-17 2022 $0.00000000005258855622 $0.00000000005258855622 $0.00000000005258855622 $0.00000000005258855622 - -
Mar-16 2022 $0.00000000005258855622 $0.00000000005258855622 $0.00000000005258855622 $0.00000000005258855622 - -
Mar-15 2022 $0.00000000005258855622 $0.00000000005257521023 $0.00000000005372402997 $0.000000000053626985 - -
Mar-14 2022 $0.000000000053626985 $0.000000000053626985 $0.000000000053626985 $0.000000000053626985 - -
Mar-13 2022 $0.000000000053626985 $0.0000000000530031646 $0.00000000005370212578 $0.00000000005303708726 - -
Mar-12 2022 $0.00000000005303708726 $0.00000000005303708726 $0.000000000054228746 $0.00000000005331932805 $98 -
Mar-11 2022 $0.00000000005331932805 $0.00000000005271177073 $0.00000000005704904239 $0.00000000005704904239 - -
Mar-10 2022 $0.00000000005704904239 $0.00000000005704904239 $0.00000000005704904239 $0.00000000005704904239 - -
Mar-09 2022 $0.00000000005704904239 $0.00000000005430797373 $0.0000000000579684893 $0.00000000005430797373 - -
Mar-08 2022 $0.00000000005430797373 $0.00000000005430797373 $0.00000000005430797373 $0.00000000005430797373 - -
Mar-07 2022 $0.00000000005430797373 $0.00000000005430797373 $0.00000000005430797373 $0.00000000005430797373 - -

Análise histórica e de mercado do preço de FirstSHIB (FIRSTSHIB), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 70 dias, a partir do dia 02-03-2026.