Cap Mercado $2.52T 1.86%
Volume 24h $102.82B -21.45%
BTC % 50.21% -1.07%
ETH % 16.08% 3.91%
Moedas 26.864 +5
Trocas 885
Última atualização 1 minuto atrás
FirstSHIB FIRSTSHIB

Preços históricos de FirstSHIB (FIRSTSHIB), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Mar-21 2022 $52,588,556,220,000 $52,588,556,220,000 $52,588,556,220,000 $52,588,556,220,000 - -
Mar-20 2022 $52,588,556,220,000 $52,588,556,220,000 $52,588,556,220,000 $52,588,556,220,000 - -
Mar-19 2022 $52,588,556,220,000 $52,588,556,220,000 $52,588,556,220,000 $52,588,556,220,000 - -
Mar-18 2022 $52,588,556,220,000 $52,588,556,220,000 $52,588,556,220,000 $52,588,556,220,000 - -
Mar-17 2022 $52,588,556,220,000 $52,588,556,220,000 $52,588,556,220,000 $52,588,556,220,000 - -
Mar-16 2022 $52,588,556,220,000 $52,588,556,220,000 $52,588,556,220,000 $52,588,556,220,000 - -
Mar-15 2022 $52,588,556,220,000 $52,575,210,230,000 $53,724,029,970,000 $53,626,985,000,000 - -
Mar-14 2022 $53,626,985,000,000 $53,626,985,000,000 $53,626,985,000,000 $53,626,985,000,000 - -
Mar-13 2022 $53,626,985,000,000 $53,003,164,600,000 $53,702,125,780,000 $53,037,087,260,000 - -
Mar-12 2022 $53,037,087,260,000 $53,037,087,260,000 $54,228,746,000,000 $53,319,328,050,000 $98 -
Mar-11 2022 $53,319,328,050,000 $52,711,770,730,000 $57,049,042,390,000 $57,049,042,390,000 - -
Mar-10 2022 $57,049,042,390,000 $57,049,042,390,000 $57,049,042,390,000 $57,049,042,390,000 - -
Mar-09 2022 $57,049,042,390,000 $54,307,973,730,000 $57,968,489,300,000 $54,307,973,730,000 - -
Mar-08 2022 $54,307,973,730,000 $54,307,973,730,000 $54,307,973,730,000 $54,307,973,730,000 - -
Mar-07 2022 $54,307,973,730,000 $54,307,973,730,000 $54,307,973,730,000 $54,307,973,730,000 - -

Análise histórica e de mercado do preço de FirstSHIB (FIRSTSHIB), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 70 dias, a partir do dia 18-02-2024.