Cap Mercado $2.60T 1.09%
Volumen 24h $145.98B 7.34%
BTC % 50.63% -0.59%
ETH % 15.29% 0.85%
Monedas 26.779 +37
Exchanges 885
Ultima actualización 2 Minutos atrás
FirstSHIB FIRSTSHIB

Precios Históricos de FirstSHIB (FIRSTSHIB), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-21 2022 $52,588,556,220,000 $52,588,556,220,000 $52,588,556,220,000 $52,588,556,220,000 - -
Mar-20 2022 $52,588,556,220,000 $52,588,556,220,000 $52,588,556,220,000 $52,588,556,220,000 - -
Mar-19 2022 $52,588,556,220,000 $52,588,556,220,000 $52,588,556,220,000 $52,588,556,220,000 - -
Mar-18 2022 $52,588,556,220,000 $52,588,556,220,000 $52,588,556,220,000 $52,588,556,220,000 - -
Mar-17 2022 $52,588,556,220,000 $52,588,556,220,000 $52,588,556,220,000 $52,588,556,220,000 - -
Mar-16 2022 $52,588,556,220,000 $52,588,556,220,000 $52,588,556,220,000 $52,588,556,220,000 - -
Mar-15 2022 $52,588,556,220,000 $52,575,210,230,000 $53,724,029,970,000 $53,626,985,000,000 - -
Mar-14 2022 $53,626,985,000,000 $53,626,985,000,000 $53,626,985,000,000 $53,626,985,000,000 - -
Mar-13 2022 $53,626,985,000,000 $53,003,164,600,000 $53,702,125,780,000 $53,037,087,260,000 - -
Mar-12 2022 $53,037,087,260,000 $53,037,087,260,000 $54,228,746,000,000 $53,319,328,050,000 $98 -
Mar-11 2022 $53,319,328,050,000 $52,711,770,730,000 $57,049,042,390,000 $57,049,042,390,000 - -
Mar-10 2022 $57,049,042,390,000 $57,049,042,390,000 $57,049,042,390,000 $57,049,042,390,000 - -
Mar-09 2022 $57,049,042,390,000 $54,307,973,730,000 $57,968,489,300,000 $54,307,973,730,000 - -
Mar-08 2022 $54,307,973,730,000 $54,307,973,730,000 $54,307,973,730,000 $54,307,973,730,000 - -
Mar-07 2022 $54,307,973,730,000 $54,307,973,730,000 $54,307,973,730,000 $54,307,973,730,000 - -

Análisis de precios históricos y de mercado de FirstSHIB (FIRSTSHIB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 70 días, desde el día 14-02-2024.