시가총액 $2.48T
-0.98%
볼륨 24시간 $65.04B
13.22%
BTC % 59.2296%
0.08%
ETH % 9.70259%
-0.68%
코인
34.665
거래소
204
실시간
FirstSHIB (FIRSTSHIB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
FirstSHIB (FIRSTSHIB) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 70 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-21 2022 | $0.00000000005258855622 | $0.00000000005258855622 | $0.00000000005258855622 | $0.00000000005258855622 | - | - |
| Mar-20 2022 | $0.00000000005258855622 | $0.00000000005258855622 | $0.00000000005258855622 | $0.00000000005258855622 | - | - |
| Mar-19 2022 | $0.00000000005258855622 | $0.00000000005258855622 | $0.00000000005258855622 | $0.00000000005258855622 | - | - |
| Mar-18 2022 | $0.00000000005258855622 | $0.00000000005258855622 | $0.00000000005258855622 | $0.00000000005258855622 | - | - |
| Mar-17 2022 | $0.00000000005258855622 | $0.00000000005258855622 | $0.00000000005258855622 | $0.00000000005258855622 | - | - |
| Mar-16 2022 | $0.00000000005258855622 | $0.00000000005258855622 | $0.00000000005258855622 | $0.00000000005258855622 | - | - |
| Mar-15 2022 | $0.00000000005258855622 | $0.00000000005257521023 | $0.00000000005372402997 | $0.000000000053626985 | - | - |
| Mar-14 2022 | $0.000000000053626985 | $0.000000000053626985 | $0.000000000053626985 | $0.000000000053626985 | - | - |
| Mar-13 2022 | $0.000000000053626985 | $0.0000000000530031646 | $0.00000000005370212578 | $0.00000000005303708726 | - | - |
| Mar-12 2022 | $0.00000000005303708726 | $0.00000000005303708726 | $0.000000000054228746 | $0.00000000005331932805 | $98 | - |
| Mar-11 2022 | $0.00000000005331932805 | $0.00000000005271177073 | $0.00000000005704904239 | $0.00000000005704904239 | - | - |
| Mar-10 2022 | $0.00000000005704904239 | $0.00000000005704904239 | $0.00000000005704904239 | $0.00000000005704904239 | - | - |
| Mar-09 2022 | $0.00000000005704904239 | $0.00000000005430797373 | $0.0000000000579684893 | $0.00000000005430797373 | - | - |
| Mar-08 2022 | $0.00000000005430797373 | $0.00000000005430797373 | $0.00000000005430797373 | $0.00000000005430797373 | - | - |
| Mar-07 2022 | $0.00000000005430797373 | $0.00000000005430797373 | $0.00000000005430797373 | $0.00000000005430797373 | - | - |