時価総額 $2.21T
0.41%
ボリューム24h $40.50B
3.67%
BTC % 58.6659%
-0%
ETH % 10.2081%
0.69%
硬貨
34.665
取引所
204
ライブ
FirstSHIB (FIRSTSHIB) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
FirstSHIB (FIRSTSHIB) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 70 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-21 2022 | $0.00000000005258855622 | $0.00000000005258855622 | $0.00000000005258855622 | $0.00000000005258855622 | - | - |
| Mar-20 2022 | $0.00000000005258855622 | $0.00000000005258855622 | $0.00000000005258855622 | $0.00000000005258855622 | - | - |
| Mar-19 2022 | $0.00000000005258855622 | $0.00000000005258855622 | $0.00000000005258855622 | $0.00000000005258855622 | - | - |
| Mar-18 2022 | $0.00000000005258855622 | $0.00000000005258855622 | $0.00000000005258855622 | $0.00000000005258855622 | - | - |
| Mar-17 2022 | $0.00000000005258855622 | $0.00000000005258855622 | $0.00000000005258855622 | $0.00000000005258855622 | - | - |
| Mar-16 2022 | $0.00000000005258855622 | $0.00000000005258855622 | $0.00000000005258855622 | $0.00000000005258855622 | - | - |
| Mar-15 2022 | $0.00000000005258855622 | $0.00000000005257521023 | $0.00000000005372402997 | $0.000000000053626985 | - | - |
| Mar-14 2022 | $0.000000000053626985 | $0.000000000053626985 | $0.000000000053626985 | $0.000000000053626985 | - | - |
| Mar-13 2022 | $0.000000000053626985 | $0.0000000000530031646 | $0.00000000005370212578 | $0.00000000005303708726 | - | - |
| Mar-12 2022 | $0.00000000005303708726 | $0.00000000005303708726 | $0.000000000054228746 | $0.00000000005331932805 | $98 | - |
| Mar-11 2022 | $0.00000000005331932805 | $0.00000000005271177073 | $0.00000000005704904239 | $0.00000000005704904239 | - | - |
| Mar-10 2022 | $0.00000000005704904239 | $0.00000000005704904239 | $0.00000000005704904239 | $0.00000000005704904239 | - | - |
| Mar-09 2022 | $0.00000000005704904239 | $0.00000000005430797373 | $0.0000000000579684893 | $0.00000000005430797373 | - | - |
| Mar-08 2022 | $0.00000000005430797373 | $0.00000000005430797373 | $0.00000000005430797373 | $0.00000000005430797373 | - | - |
| Mar-07 2022 | $0.00000000005430797373 | $0.00000000005430797373 | $0.00000000005430797373 | $0.00000000005430797373 | - | - |