Cap Mercato $2.47T
-0.68%
Volume 24o $136.89B
-31.16%
BTC % 50.68%
0.33%
ETH % 15.41%
0.06%
Monete
26.859
+25
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-13 2022 | $0.00002637 | $0.00002637 | $0.00002637 | $0.00002637 | - | - |
Oct-12 2022 | $0.00002637 | $0.00002637 | $0.00002637 | $0.00002637 | - | - |
Oct-11 2022 | $0.00002637 | $0.00002637 | $0.00002637 | $0.00002637 | - | - |
Oct-10 2022 | $0.00002637 | $0.00002637 | $0.00002637 | $0.00002637 | - | - |
Oct-09 2022 | $0.00002637 | $0.00002632 | $0.00002648 | $0.00002642 | - | - |
Oct-08 2022 | $0.00002643 | $0.00002631 | $0.00002945 | $0.00002944 | - | - |
Oct-07 2022 | $0.00002932 | $0.00002525 | $0.00002961 | $0.0000253 | - | - |
Oct-06 2022 | $0.0000253 | $0.00002496 | $0.00002822 | $0.00002821 | - | - |
Oct-05 2022 | $0.0000282 | $0.0000282 | $0.00002908 | $0.00002823 | $3 | - |
Oct-04 2022 | $0.00002823 | $0.00002823 | $0.00002823 | $0.00002823 | - | - |
Oct-03 2022 | $0.00002823 | $0.00002823 | $0.00002823 | $0.00002823 | - | - |
Oct-02 2022 | $0.00002823 | $0.00002816 | $0.00002823 | $0.00002816 | - | - |
Oct-01 2022 | $0.00002816 | $0.00002772 | $0.00002969 | $0.00002894 | - | - |
Sep-30 2022 | $0.00002894 | $0.00002869 | $0.00003235 | $0.00003232 | $1 | - |
Sep-29 2022 | $0.00003231 | $0.0000296 | $0.00003235 | $0.00002985 | $2 | - |