Cap Mercado $2.46T
-1.02%
Volume 24h $111.67B
-33.54%
BTC % 50.61%
-0.43%
ETH % 15.68%
2.04%
Moedas
26.861
+3
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-13 2022 | $0.00002637 | $0.00002637 | $0.00002637 | $0.00002637 | - | - |
Oct-12 2022 | $0.00002637 | $0.00002637 | $0.00002637 | $0.00002637 | - | - |
Oct-11 2022 | $0.00002637 | $0.00002637 | $0.00002637 | $0.00002637 | - | - |
Oct-10 2022 | $0.00002637 | $0.00002637 | $0.00002637 | $0.00002637 | - | - |
Oct-09 2022 | $0.00002637 | $0.00002632 | $0.00002648 | $0.00002642 | - | - |
Oct-08 2022 | $0.00002643 | $0.00002631 | $0.00002945 | $0.00002944 | - | - |
Oct-07 2022 | $0.00002932 | $0.00002525 | $0.00002961 | $0.0000253 | - | - |
Oct-06 2022 | $0.0000253 | $0.00002496 | $0.00002822 | $0.00002821 | - | - |
Oct-05 2022 | $0.0000282 | $0.0000282 | $0.00002908 | $0.00002823 | $3 | - |
Oct-04 2022 | $0.00002823 | $0.00002823 | $0.00002823 | $0.00002823 | - | - |
Oct-03 2022 | $0.00002823 | $0.00002823 | $0.00002823 | $0.00002823 | - | - |
Oct-02 2022 | $0.00002823 | $0.00002816 | $0.00002823 | $0.00002816 | - | - |
Oct-01 2022 | $0.00002816 | $0.00002772 | $0.00002969 | $0.00002894 | - | - |
Sep-30 2022 | $0.00002894 | $0.00002869 | $0.00003235 | $0.00003232 | $1 | - |
Sep-29 2022 | $0.00003231 | $0.0000296 | $0.00003235 | $0.00002985 | $2 | - |