Cap Mercato $2.33T
2.65%
Volume 24o $141.28B
-50.55%
BTC % 50.14%
0.53%
ETH % 15.11%
-3.64%
Monete
26.953
+33
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Nov-06 2023 | $0.515631 | $0.515631 | $0.515631 | $0.515631 | - | - |
Nov-05 2023 | $0.515631 | $0.515631 | $0.515631 | $0.515631 | - | - |
Nov-04 2023 | $0.515631 | $0.515631 | $0.515631 | $0.515631 | - | - |
Nov-03 2023 | $0.515631 | $0.515631 | $0.515631 | $0.515631 | - | - |
Nov-02 2023 | $0.515631 | $0.515631 | $0.515631 | $0.515631 | - | - |
Nov-01 2023 | $0.515631 | $0.515631 | $0.515631 | $0.515631 | - | - |
Oct-31 2023 | $0.515631 | $0.515631 | $0.518082 | $0.518082 | - | - |
Oct-30 2023 | $0.517619 | $0.513102 | $0.522027 | $0.518482 | $59 | - |
Oct-29 2023 | $0.519594 | $0.510358 | $0.520583 | $0.511537 | $59 | - |
Oct-28 2023 | $0.511569 | $0.508327 | $0.514986 | $0.508327 | $58 | - |
Oct-27 2023 | $0.507866 | $0.503784 | $0.512484 | $0.511512 | $58 | - |
Oct-26 2023 | $0.513968 | $0.508008 | $0.521578 | $0.518163 | $58 | - |
Oct-25 2023 | $0.517508 | $0.508613 | $0.523349 | $0.508955 | $59 | - |
Oct-24 2023 | $0.509757 | $0.496308 | $0.521101 | $0.496308 | $58 | - |
Oct-23 2023 | $0.495888 | $0.449317 | $0.495888 | $0.449317 | $56 | - |