Cap Mercado $2.49T
-0.15%
Volumen 24h $158.70B
-7.11%
BTC % 50.71%
0.27%
ETH % 15.34%
-0.26%
Monedas
26.837
+24
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Nov-06 2023 | $0.515631 | $0.515631 | $0.515631 | $0.515631 | - | - |
Nov-05 2023 | $0.515631 | $0.515631 | $0.515631 | $0.515631 | - | - |
Nov-04 2023 | $0.515631 | $0.515631 | $0.515631 | $0.515631 | - | - |
Nov-03 2023 | $0.515631 | $0.515631 | $0.515631 | $0.515631 | - | - |
Nov-02 2023 | $0.515631 | $0.515631 | $0.515631 | $0.515631 | - | - |
Nov-01 2023 | $0.515631 | $0.515631 | $0.515631 | $0.515631 | - | - |
Oct-31 2023 | $0.515631 | $0.515631 | $0.518082 | $0.518082 | - | - |
Oct-30 2023 | $0.517619 | $0.513102 | $0.522027 | $0.518482 | $59 | - |
Oct-29 2023 | $0.519594 | $0.510358 | $0.520583 | $0.511537 | $59 | - |
Oct-28 2023 | $0.511569 | $0.508327 | $0.514986 | $0.508327 | $58 | - |
Oct-27 2023 | $0.507866 | $0.503784 | $0.512484 | $0.511512 | $58 | - |
Oct-26 2023 | $0.513968 | $0.508008 | $0.521578 | $0.518163 | $58 | - |
Oct-25 2023 | $0.517508 | $0.508613 | $0.523349 | $0.508955 | $59 | - |
Oct-24 2023 | $0.509757 | $0.496308 | $0.521101 | $0.496308 | $58 | - |
Oct-23 2023 | $0.495888 | $0.449317 | $0.495888 | $0.449317 | $56 | - |