Cap Mercado $2.49T
-4.43%
Volume 24h $168.24B
12.92%
BTC % 50.63%
0.04%
ETH % 15.39%
0.58%
Moedas
26.827
+50
Trocas
885
Última atualização
1 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Nov-06 2023 | $0.515631 | $0.515631 | $0.515631 | $0.515631 | - | - |
Nov-05 2023 | $0.515631 | $0.515631 | $0.515631 | $0.515631 | - | - |
Nov-04 2023 | $0.515631 | $0.515631 | $0.515631 | $0.515631 | - | - |
Nov-03 2023 | $0.515631 | $0.515631 | $0.515631 | $0.515631 | - | - |
Nov-02 2023 | $0.515631 | $0.515631 | $0.515631 | $0.515631 | - | - |
Nov-01 2023 | $0.515631 | $0.515631 | $0.515631 | $0.515631 | - | - |
Oct-31 2023 | $0.515631 | $0.515631 | $0.518082 | $0.518082 | - | - |
Oct-30 2023 | $0.517619 | $0.513102 | $0.522027 | $0.518482 | $59 | - |
Oct-29 2023 | $0.519594 | $0.510358 | $0.520583 | $0.511537 | $59 | - |
Oct-28 2023 | $0.511569 | $0.508327 | $0.514986 | $0.508327 | $58 | - |
Oct-27 2023 | $0.507866 | $0.503784 | $0.512484 | $0.511512 | $58 | - |
Oct-26 2023 | $0.513968 | $0.508008 | $0.521578 | $0.518163 | $58 | - |
Oct-25 2023 | $0.517508 | $0.508613 | $0.523349 | $0.508955 | $59 | - |
Oct-24 2023 | $0.509757 | $0.496308 | $0.521101 | $0.496308 | $58 | - |
Oct-23 2023 | $0.495888 | $0.449317 | $0.495888 | $0.449317 | $56 | - |