Cap Mercato $2.26T -3.97%
Volume 24o $212.11B 15.17%
BTC % 49.75% -1.97%
ETH % 15.64% 0.06%
Monete 26.918 +13
Scambi 885
Ultimo aggiornamento 39 Secondi fa
Fish FISH

Prezzo storico di Fish (FISH), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-02 2023 $184,681,437,746,130 $184,681,437,746,130 $184,681,437,746,130 $184,681,437,746,130 - -
Aug-01 2023 $184,681,437,746,130 $184,681,437,746,130 $184,681,437,746,130 $184,681,437,746,130 - -
Jul-31 2023 $184,681,437,746,130 $184,681,437,746,130 $184,681,437,746,130 $184,681,437,746,130 - -
Jul-30 2023 $184,681,437,746,130 $184,681,437,746,130 $184,681,437,746,130 $184,681,437,746,130 - -
Jul-29 2023 $184,681,437,746,130 $184,681,437,746,130 $184,681,437,746,130 $184,681,437,746,130 - -
Jul-28 2023 $184,681,437,746,130 $184,681,437,746,130 $184,681,437,746,130 $184,681,437,746,130 - -
Jul-27 2023 $184,681,437,746,130 $184,681,437,746,130 $184,681,437,746,130 $184,681,437,746,130 - -
Jul-26 2023 $184,894,519,267,590 $183,211,776,573,230 $185,738,309,432,680 $184,291,538,568,220 $0 -
Jul-25 2023 $184,110,106,188,960 $183,689,097,848,050 $186,513,338,971,560 $186,406,601,004,740 $18 -
Jul-24 2023 $186,322,005,706,700 $184,504,472,648,560 $188,273,851,698,240 $188,273,851,698,240 $7 -
Jul-23 2023 $188,273,851,698,240 $187,151,525,786,710 $188,506,960,785,590 $187,151,525,786,710 - -
Jul-22 2023 $187,036,683,476,110 $187,036,683,476,110 $188,537,004,163,520 $187,481,709,850,150 $12 -
Jul-21 2023 $187,481,709,850,150 $187,481,709,850,150 $187,481,709,850,150 $187,481,709,850,150 - -
Jul-20 2023 $187,690,250,548,350 $185,979,398,339,919 $241,094,621,771,130 $241,094,621,771,130 $545 -
Jul-19 2023 $241,041,627,329,440 $240,455,043,099,820 $244,226,431,475,300 $244,226,431,475,300 $0 -

Analisi storica e di mercato del prezzo di Fish (FISH), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 267 giorni, dal giorno 09-08-2023.