Cap Mercado $2.45T -1.23%
Volume 24h $115.87B -30.48%
BTC % 50.69% -0.19%
ETH % 15.62% 1.79%
Moedas 26.860 +4
Trocas 885
Última atualização 2 Minutos atrás
Fish FISH

Preços históricos de Fish (FISH), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-02 2023 $184,681,437,746,130 $184,681,437,746,130 $184,681,437,746,130 $184,681,437,746,130 - -
Aug-01 2023 $184,681,437,746,130 $184,681,437,746,130 $184,681,437,746,130 $184,681,437,746,130 - -
Jul-31 2023 $184,681,437,746,130 $184,681,437,746,130 $184,681,437,746,130 $184,681,437,746,130 - -
Jul-30 2023 $184,681,437,746,130 $184,681,437,746,130 $184,681,437,746,130 $184,681,437,746,130 - -
Jul-29 2023 $184,681,437,746,130 $184,681,437,746,130 $184,681,437,746,130 $184,681,437,746,130 - -
Jul-28 2023 $184,681,437,746,130 $184,681,437,746,130 $184,681,437,746,130 $184,681,437,746,130 - -
Jul-27 2023 $184,681,437,746,130 $184,681,437,746,130 $184,681,437,746,130 $184,681,437,746,130 - -
Jul-26 2023 $184,894,519,267,590 $183,211,776,573,230 $185,738,309,432,680 $184,291,538,568,220 $0 -
Jul-25 2023 $184,110,106,188,960 $183,689,097,848,050 $186,513,338,971,560 $186,406,601,004,740 $18 -
Jul-24 2023 $186,322,005,706,700 $184,504,472,648,560 $188,273,851,698,240 $188,273,851,698,240 $7 -
Jul-23 2023 $188,273,851,698,240 $187,151,525,786,710 $188,506,960,785,590 $187,151,525,786,710 - -
Jul-22 2023 $187,036,683,476,110 $187,036,683,476,110 $188,537,004,163,520 $187,481,709,850,150 $12 -
Jul-21 2023 $187,481,709,850,150 $187,481,709,850,150 $187,481,709,850,150 $187,481,709,850,150 - -
Jul-20 2023 $187,690,250,548,350 $185,979,398,339,919 $241,094,621,771,130 $241,094,621,771,130 $545 -
Jul-19 2023 $241,041,627,329,440 $240,455,043,099,820 $244,226,431,475,300 $244,226,431,475,300 $0 -

Análise histórica e de mercado do preço de Fish (FISH), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 267 dias, a partir do dia 04-08-2023.