시가총액 $2.19T
0.72%
볼륨 24시간 $55.45B
4.96%
BTC % 57.9661%
0%
ETH % 9.80722%
0.13%
코인
34.665
거래소
204
실시간
Fish (FISH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Fish (FISH) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 267 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-02 2023 | $0.00000000018468143774613 | $0.00000000018468143774613 | $0.00000000018468143774613 | $0.00000000018468143774613 | - | - |
| Aug-01 2023 | $0.00000000018468143774613 | $0.00000000018468143774613 | $0.00000000018468143774613 | $0.00000000018468143774613 | - | - |
| Jul-31 2023 | $0.00000000018468143774613 | $0.00000000018468143774613 | $0.00000000018468143774613 | $0.00000000018468143774613 | - | - |
| Jul-30 2023 | $0.00000000018468143774613 | $0.00000000018468143774613 | $0.00000000018468143774613 | $0.00000000018468143774613 | - | - |
| Jul-29 2023 | $0.00000000018468143774613 | $0.00000000018468143774613 | $0.00000000018468143774613 | $0.00000000018468143774613 | - | - |
| Jul-28 2023 | $0.00000000018468143774613 | $0.00000000018468143774613 | $0.00000000018468143774613 | $0.00000000018468143774613 | - | - |
| Jul-27 2023 | $0.00000000018468143774613 | $0.00000000018468143774613 | $0.00000000018468143774613 | $0.00000000018468143774613 | - | - |
| Jul-26 2023 | $0.00000000018489451926759 | $0.00000000018321177657323 | $0.00000000018573830943268 | $0.00000000018429153856822 | $0 | - |
| Jul-25 2023 | $0.00000000018411010618896 | $0.00000000018368909784805 | $0.00000000018651333897156 | $0.00000000018640660100474 | $18 | - |
| Jul-24 2023 | $0.0000000001863220057067 | $0.00000000018450447264856 | $0.00000000018827385169824 | $0.00000000018827385169824 | $7 | - |
| Jul-23 2023 | $0.00000000018827385169824 | $0.00000000018715152578671 | $0.00000000018850696078559 | $0.00000000018715152578671 | - | - |
| Jul-22 2023 | $0.00000000018703668347611 | $0.00000000018703668347611 | $0.00000000018853700416352 | $0.00000000018748170985015 | $12 | - |
| Jul-21 2023 | $0.00000000018748170985015 | $0.00000000018748170985015 | $0.00000000018748170985015 | $0.00000000018748170985015 | - | - |
| Jul-20 2023 | $0.00000000018769025054835 | $0.000000000185979398339919 | $0.00000000024109462177113 | $0.00000000024109462177113 | $545 | - |
| Jul-19 2023 | $0.00000000024104162732944 | $0.00000000024045504309982 | $0.0000000002442264314753 | $0.0000000002442264314753 | $0 | - |