Cap Mercato $2.33T
2.23%
Volume 24o $134.96B
-32.7%
BTC % 50.08%
0.37%
ETH % 15.36%
-0.71%
Monete
26.960
+34
Scambi
885
Ultimo aggiornamento
1 Secondi fa
Prezzo storico di FK Coin (FK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-19 2022 | $176.39 | $176.32 | $178.03 | $177.18 | $489 | - |
| Mar-18 2022 | $177.22 | $171.03 | $213.89 | $213.89 | $7,004 | - |
| Mar-17 2022 | $213.96 | $212.13 | $215.24 | $214.23 | $24,262 | - |
| Mar-16 2022 | $214.49 | $203.22 | $216.01 | $205.58 | $22,575 | - |
| Mar-15 2022 | $205.64 | $200.62 | $207.86 | $207.46 | $23,933 | - |
| Mar-14 2022 | $207.29 | $196.45 | $207.35 | $197.71 | $24,748 | - |
| Mar-13 2022 | $197.71 | $197.62 | $203.75 | $202.06 | $23,182 | - |
| Mar-12 2022 | $202.30 | $201.49 | $204.22 | $201.89 | $24,461 | - |
| Mar-11 2022 | $202.02 | $199.25 | $208.40 | $205.32 | $23,277 | - |
| Mar-10 2022 | $205.46 | $202.52 | $220.24 | $219.65 | $23,109 | - |
| Mar-09 2022 | $219.74 | $201.13 | $222.46 | $201.24 | $25,957 | - |
| Mar-08 2022 | $201.57 | $198.39 | $204.30 | $198.44 | $23,431 | - |
| Mar-07 2022 | $198.38 | $194.65 | $205.66 | $201.23 | $23,959 | - |
| Mar-06 2022 | $201.11 | $200.90 | $207.55 | $205.96 | $23,222 | - |
| Mar-05 2022 | $205.99 | $203.13 | $206.50 | $205.22 | $23,927 | - |