Cap Mercato $2.77T
-0.23%
Volume 24o $189.20B
4.59%
BTC % 56.7%
0.03%
ETH % 10.08%
0.19%
Monete
34.566
+1
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Fitted (FITCOIN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.00001996 | $0.00001996 | $0.00001996 | $0.00001996 | - | - |
| May-01 2026 | $0.00001996 | $0.00001988 | $0.00002046 | $0.00002046 | - | - |
| Apr-30 2026 | $0.00002046 | $0.00001982 | $0.00002046 | $0.00002021 | - | - |
| Apr-29 2026 | $0.00002021 | $0.00002021 | $0.00002121 | $0.00002121 | - | - |
| Apr-28 2026 | $0.00002121 | $0.00002051 | $0.00002123 | $0.00002123 | - | - |
| Apr-27 2026 | $0.00002123 | $0.00002123 | $0.00002161 | $0.00002161 | - | - |
| Apr-26 2026 | $0.00002161 | $0.00002161 | $0.00002212 | $0.00002205 | - | - |
| Apr-25 2026 | $0.00002205 | $0.00002143 | $0.00002205 | $0.00002143 | - | - |
| Apr-24 2026 | $0.00002143 | $0.00002122 | $0.00002209 | $0.00002138 | - | - |
| Apr-23 2026 | $0.00002138 | $0.00002137 | $0.00002211 | $0.00002176 | - | - |
| Apr-22 2026 | $0.00002176 | $0.0000208 | $0.00002176 | $0.0000208 | - | - |
| Apr-21 2026 | $0.0000208 | $0.0000208 | $0.0000208 | $0.0000208 | - | - |
| Apr-20 2026 | $0.0000208 | $0.00002074 | $0.00002137 | $0.00002137 | - | - |
| Apr-19 2026 | $0.00002137 | $0.0000213 | $0.00002137 | $0.0000213 | - | - |
| Apr-18 2026 | $0.0000213 | $0.0000213 | $0.0000221 | $0.0000221 | $1 | - |