時価総額 $2.79T
0.77%
ボリューム24h $185.31B
-0.55%
BTC % 56.77%
0.08%
ETH % 10.12%
0.59%
硬貨
34.566
+1
取引所
885
最後の更新
1 分 前
Fitted (FITCOIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.00001996 | $0.00001996 | $0.00001996 | $0.00001996 | - | - |
| May-01 2026 | $0.00001996 | $0.00001988 | $0.00002046 | $0.00002046 | - | - |
| Apr-30 2026 | $0.00002046 | $0.00001982 | $0.00002046 | $0.00002021 | - | - |
| Apr-29 2026 | $0.00002021 | $0.00002021 | $0.00002121 | $0.00002121 | - | - |
| Apr-28 2026 | $0.00002121 | $0.00002051 | $0.00002123 | $0.00002123 | - | - |
| Apr-27 2026 | $0.00002123 | $0.00002123 | $0.00002161 | $0.00002161 | - | - |
| Apr-26 2026 | $0.00002161 | $0.00002161 | $0.00002212 | $0.00002205 | - | - |
| Apr-25 2026 | $0.00002205 | $0.00002143 | $0.00002205 | $0.00002143 | - | - |
| Apr-24 2026 | $0.00002143 | $0.00002122 | $0.00002209 | $0.00002138 | - | - |
| Apr-23 2026 | $0.00002138 | $0.00002137 | $0.00002211 | $0.00002176 | - | - |
| Apr-22 2026 | $0.00002176 | $0.0000208 | $0.00002176 | $0.0000208 | - | - |
| Apr-21 2026 | $0.0000208 | $0.0000208 | $0.0000208 | $0.0000208 | - | - |
| Apr-20 2026 | $0.0000208 | $0.00002074 | $0.00002137 | $0.00002137 | - | - |
| Apr-19 2026 | $0.00002137 | $0.0000213 | $0.00002137 | $0.0000213 | - | - |
| Apr-18 2026 | $0.0000213 | $0.0000213 | $0.0000221 | $0.0000221 | $1 | - |