시가총액 $2.79T
0.77%
볼륨 24시간 $185.31B
-0.55%
BTC % 56.77%
0.08%
ETH % 10.12%
0.59%
코인
34.566
+1
거래소
885
마지막 업데이트
1 분 전에
Fitted (FITCOIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.00001996 | $0.00001996 | $0.00001996 | $0.00001996 | - | - |
| May-01 2026 | $0.00001996 | $0.00001988 | $0.00002046 | $0.00002046 | - | - |
| Apr-30 2026 | $0.00002046 | $0.00001982 | $0.00002046 | $0.00002021 | - | - |
| Apr-29 2026 | $0.00002021 | $0.00002021 | $0.00002121 | $0.00002121 | - | - |
| Apr-28 2026 | $0.00002121 | $0.00002051 | $0.00002123 | $0.00002123 | - | - |
| Apr-27 2026 | $0.00002123 | $0.00002123 | $0.00002161 | $0.00002161 | - | - |
| Apr-26 2026 | $0.00002161 | $0.00002161 | $0.00002212 | $0.00002205 | - | - |
| Apr-25 2026 | $0.00002205 | $0.00002143 | $0.00002205 | $0.00002143 | - | - |
| Apr-24 2026 | $0.00002143 | $0.00002122 | $0.00002209 | $0.00002138 | - | - |
| Apr-23 2026 | $0.00002138 | $0.00002137 | $0.00002211 | $0.00002176 | - | - |
| Apr-22 2026 | $0.00002176 | $0.0000208 | $0.00002176 | $0.0000208 | - | - |
| Apr-21 2026 | $0.0000208 | $0.0000208 | $0.0000208 | $0.0000208 | - | - |
| Apr-20 2026 | $0.0000208 | $0.00002074 | $0.00002137 | $0.00002137 | - | - |
| Apr-19 2026 | $0.00002137 | $0.0000213 | $0.00002137 | $0.0000213 | - | - |
| Apr-18 2026 | $0.0000213 | $0.0000213 | $0.0000221 | $0.0000221 | $1 | - |