Cap Mercado $2.78T
0.54%
Volumen 24h $178.65B
-5.61%
BTC % 56.72%
-0.05%
ETH % 10.09%
0.19%
Monedas
34.566
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Fitted (FITCOIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.00001996 | $0.00001996 | $0.00001996 | $0.00001996 | - | - |
| May-01 2026 | $0.00001996 | $0.00001988 | $0.00002046 | $0.00002046 | - | - |
| Apr-30 2026 | $0.00002046 | $0.00001982 | $0.00002046 | $0.00002021 | - | - |
| Apr-29 2026 | $0.00002021 | $0.00002021 | $0.00002121 | $0.00002121 | - | - |
| Apr-28 2026 | $0.00002121 | $0.00002051 | $0.00002123 | $0.00002123 | - | - |
| Apr-27 2026 | $0.00002123 | $0.00002123 | $0.00002161 | $0.00002161 | - | - |
| Apr-26 2026 | $0.00002161 | $0.00002161 | $0.00002212 | $0.00002205 | - | - |
| Apr-25 2026 | $0.00002205 | $0.00002143 | $0.00002205 | $0.00002143 | - | - |
| Apr-24 2026 | $0.00002143 | $0.00002122 | $0.00002209 | $0.00002138 | - | - |
| Apr-23 2026 | $0.00002138 | $0.00002137 | $0.00002211 | $0.00002176 | - | - |
| Apr-22 2026 | $0.00002176 | $0.0000208 | $0.00002176 | $0.0000208 | - | - |
| Apr-21 2026 | $0.0000208 | $0.0000208 | $0.0000208 | $0.0000208 | - | - |
| Apr-20 2026 | $0.0000208 | $0.00002074 | $0.00002137 | $0.00002137 | - | - |
| Apr-19 2026 | $0.00002137 | $0.0000213 | $0.00002137 | $0.0000213 | - | - |
| Apr-18 2026 | $0.0000213 | $0.0000213 | $0.0000221 | $0.0000221 | $1 | - |