Cap Mercato $2.33T
2.13%
Volume 24o $133.81B
-33.84%
BTC % 50.02%
0.26%
ETH % 15.36%
-0.71%
Monete
26.960
+34
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Nov-19 2022 | $0.00019509 | $0.00019509 | $0.00019509 | $0.00019509 | - | - |
Nov-18 2022 | $0.00019509 | $0.00019509 | $0.00019509 | $0.00019509 | - | - |
Nov-17 2022 | $0.00019509 | $0.00019509 | $0.00019509 | $0.00019509 | - | - |
Nov-16 2022 | $0.00019509 | $0.00019509 | $0.00019509 | $0.00019509 | - | - |
Nov-15 2022 | $0.00019509 | $0.00019509 | $0.00019509 | $0.00019509 | - | - |
Nov-14 2022 | $0.00019509 | $0.00019509 | $0.00019509 | $0.00019509 | - | - |
Nov-13 2022 | $0.00019509 | $0.00019509 | $0.00019536 | $0.00019536 | - | - |
Nov-12 2022 | $0.00019542 | $0.00018819 | $0.00024491 | $0.00020066 | - | - |
Nov-11 2022 | $0.0002003 | $0.00019636 | $0.00021057 | $0.00021057 | $1 | - |
Nov-10 2022 | $0.00021057 | $0.00021057 | $0.00021057 | $0.00021057 | - | - |
Nov-09 2022 | $0.00021057 | $0.00019867 | $0.00022982 | $0.00022735 | - | - |
Nov-08 2022 | $0.00022735 | $0.00021069 | $0.00026878 | $0.00024454 | $1 | - |
Nov-07 2022 | $0.00024454 | $0.00024454 | $0.00024454 | $0.00024454 | - | - |
Nov-06 2022 | $0.00024454 | $0.00024454 | $0.00024465 | $0.00024465 | - | - |
Nov-05 2022 | $0.0002449 | $0.00024326 | $0.0002529 | $0.00024905 | - | - |