Рыночная кепка $2.37T
-2.55%
Объем 24h $141.05B
7.8%
BTC % 50.45%
-0.31%
ETH % 14.73%
-1.15%
Монеты
27.084
+35
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Nov-19 2022 | $0.00019509 | $0.00019509 | $0.00019509 | $0.00019509 | - | - |
Nov-18 2022 | $0.00019509 | $0.00019509 | $0.00019509 | $0.00019509 | - | - |
Nov-17 2022 | $0.00019509 | $0.00019509 | $0.00019509 | $0.00019509 | - | - |
Nov-16 2022 | $0.00019509 | $0.00019509 | $0.00019509 | $0.00019509 | - | - |
Nov-15 2022 | $0.00019509 | $0.00019509 | $0.00019509 | $0.00019509 | - | - |
Nov-14 2022 | $0.00019509 | $0.00019509 | $0.00019509 | $0.00019509 | - | - |
Nov-13 2022 | $0.00019509 | $0.00019509 | $0.00019536 | $0.00019536 | - | - |
Nov-12 2022 | $0.00019542 | $0.00018819 | $0.00024491 | $0.00020066 | - | - |
Nov-11 2022 | $0.0002003 | $0.00019636 | $0.00021057 | $0.00021057 | $1 | - |
Nov-10 2022 | $0.00021057 | $0.00021057 | $0.00021057 | $0.00021057 | - | - |
Nov-09 2022 | $0.00021057 | $0.00019867 | $0.00022982 | $0.00022735 | - | - |
Nov-08 2022 | $0.00022735 | $0.00021069 | $0.00026878 | $0.00024454 | $1 | - |
Nov-07 2022 | $0.00024454 | $0.00024454 | $0.00024454 | $0.00024454 | - | - |
Nov-06 2022 | $0.00024454 | $0.00024454 | $0.00024465 | $0.00024465 | - | - |
Nov-05 2022 | $0.0002449 | $0.00024326 | $0.0002529 | $0.00024905 | - | - |