Cap Mercato $2.76T
-1.18%
Volume 24o $116.88B
-50.6%
BTC % 56.56%
0.01%
ETH % 9.53%
-0.63%
Monete
34.639
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Fist Trump Pump (FTP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-12 2026 | $0.026458 | $0.026458 | $0.026458 | $0.026458 | - | - |
| May-11 2026 | $0.026458 | $0.026458 | $0.026458 | $0.026458 | - | - |
| May-10 2026 | $0.026458 | $0.026458 | $0.026458 | $0.026458 | - | - |
| May-09 2026 | $0.026458 | $0.026458 | $0.026458 | $0.026458 | - | - |
| May-08 2026 | $0.026458 | $0.026458 | $0.026458 | $0.026458 | - | - |
| May-07 2026 | $0.026458 | $0.026458 | $0.026458 | $0.026458 | - | - |
| May-06 2026 | $0.026458 | $0.026458 | $0.026458 | $0.026458 | - | - |
| May-05 2026 | $0.026458 | $0.026458 | $0.026581 | $0.026581 | - | - |
| May-04 2026 | $0.026581 | $0.02616 | $0.026581 | $0.02616 | - | - |
| May-03 2026 | $0.026178 | $0.026178 | $0.026219 | $0.026219 | - | - |
| May-02 2026 | $0.026219 | $0.026219 | $0.027789 | $0.027789 | - | - |
| May-01 2026 | $0.027789 | $0.027789 | $0.028444 | $0.028444 | - | - |
| Apr-30 2026 | $0.028444 | $0.028444 | $0.028615 | $0.028615 | - | - |
| Apr-29 2026 | $0.028615 | $0.02815 | $0.028615 | $0.02815 | - | - |
| Apr-28 2026 | $0.02815 | $0.026286 | $0.028965 | $0.026286 | - | - |