Cap Mercato $2.41T
4.12%
Volume 24o $146.63B
-20.2%
BTC % 50.47%
1.44%
ETH % 15.25%
-2.03%
Monete
26.963
+34
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jan-27 2024 | $0.387025 | $0.387025 | $0.387025 | $0.387025 | - | - |
Jan-26 2024 | $0.387025 | $0.387025 | $0.387025 | $0.387025 | - | - |
Jan-25 2024 | $0.387025 | $0.387025 | $0.387025 | $0.387025 | - | - |
Jan-24 2024 | $0.387025 | $0.387025 | $0.387025 | $0.387025 | - | - |
Jan-23 2024 | $0.387025 | $0.387025 | $0.387025 | $0.387025 | - | - |
Jan-22 2024 | $0.387025 | $0.387025 | $0.387025 | $0.387025 | - | - |
Jan-21 2024 | $0.387025 | $0.387025 | $0.387025 | $0.387025 | - | - |
Jan-20 2024 | $0.387025 | $0.179946 | $0.469422 | $0.179946 | - | - |
Jan-19 2024 | $0.469171 | $0.165415 | $0.469524 | $0.200847 | - | - |
Jan-18 2024 | $0.200833 | $0.140779 | $0.209178 | $0.160202 | - | - |
Jan-17 2024 | $0.130304 | $0.130304 | $0.210031 | $0.200491 | - | - |
Jan-16 2024 | $0.22892 | $0.181096 | $0.236333 | $0.181234 | - | - |
Jan-15 2024 | $0.179987 | $0.179958 | $0.259653 | $0.209753 | - | - |
Jan-14 2024 | $0.179928 | $0.152594 | $0.217807 | $0.152594 | - | - |
Jan-13 2024 | $0.190107 | $0.152119 | $0.287875 | $0.152119 | - | - |