時価総額 $2.47T
-3.34%
ボリューム24h $146.63B
30.66%
BTC % 50.62%
2.58%
ETH % 14.98%
1.4%
硬貨
26.998
+30
取引所
885
最後の更新
12 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-27 2024 | $0.387025 | $0.387025 | $0.387025 | $0.387025 | - | - |
| Jan-26 2024 | $0.387025 | $0.387025 | $0.387025 | $0.387025 | - | - |
| Jan-25 2024 | $0.387025 | $0.387025 | $0.387025 | $0.387025 | - | - |
| Jan-24 2024 | $0.387025 | $0.387025 | $0.387025 | $0.387025 | - | - |
| Jan-23 2024 | $0.387025 | $0.387025 | $0.387025 | $0.387025 | - | - |
| Jan-22 2024 | $0.387025 | $0.387025 | $0.387025 | $0.387025 | - | - |
| Jan-21 2024 | $0.387025 | $0.387025 | $0.387025 | $0.387025 | - | - |
| Jan-20 2024 | $0.387025 | $0.179946 | $0.469422 | $0.179946 | - | - |
| Jan-19 2024 | $0.469171 | $0.165415 | $0.469524 | $0.200847 | - | - |
| Jan-18 2024 | $0.200833 | $0.140779 | $0.209178 | $0.160202 | - | - |
| Jan-17 2024 | $0.130304 | $0.130304 | $0.210031 | $0.200491 | - | - |
| Jan-16 2024 | $0.22892 | $0.181096 | $0.236333 | $0.181234 | - | - |
| Jan-15 2024 | $0.179987 | $0.179958 | $0.259653 | $0.209753 | - | - |
| Jan-14 2024 | $0.179928 | $0.152594 | $0.217807 | $0.152594 | - | - |
| Jan-13 2024 | $0.190107 | $0.152119 | $0.287875 | $0.152119 | - | - |