시가총액 $2.35T -3.93%
볼륨 24시간 $179.92B 23.5%
BTC % 50.73% 0.13%
ETH % 15.63% -1.28%
코인 26.905 +22
거래소 885
마지막 업데이트 2 의사록 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jan-27 2024 $0.387025 $0.387025 $0.387025 $0.387025 - -
Jan-26 2024 $0.387025 $0.387025 $0.387025 $0.387025 - -
Jan-25 2024 $0.387025 $0.387025 $0.387025 $0.387025 - -
Jan-24 2024 $0.387025 $0.387025 $0.387025 $0.387025 - -
Jan-23 2024 $0.387025 $0.387025 $0.387025 $0.387025 - -
Jan-22 2024 $0.387025 $0.387025 $0.387025 $0.387025 - -
Jan-21 2024 $0.387025 $0.387025 $0.387025 $0.387025 - -
Jan-20 2024 $0.387025 $0.179946 $0.469422 $0.179946 - -
Jan-19 2024 $0.469171 $0.165415 $0.469524 $0.200847 - -
Jan-18 2024 $0.200833 $0.140779 $0.209178 $0.160202 - -
Jan-17 2024 $0.130304 $0.130304 $0.210031 $0.200491 - -
Jan-16 2024 $0.22892 $0.181096 $0.236333 $0.181234 - -
Jan-15 2024 $0.179987 $0.179958 $0.259653 $0.209753 - -
Jan-14 2024 $0.179928 $0.152594 $0.217807 $0.152594 - -
Jan-13 2024 $0.190107 $0.152119 $0.287875 $0.152119 - -

Flag Media (FLAG)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 438일 동안 분석, 17-02-2023일부터.