Cap Mercato $2.28T
-2.83%
Volume 24o $203.19B
10.98%
BTC % 49.95%
-1.36%
ETH % 15.45%
-1.35%
Monete
26.921
+16
Scambi
885
Ultimo aggiornamento
8 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.00009176 | $0.00009174 | $0.00009184 | $0.00009181 | $2 | - |
Apr-30 2024 | $0.00009179 | $0.00009177 | $0.00009192 | $0.00009187 | $2 | - |
Apr-29 2024 | $0.00009186 | $0.00009186 | $0.00010946 | $0.00010946 | $2 | - |
Apr-28 2024 | $0.00010935 | $0.00010932 | $0.00010937 | $0.00010933 | $41 | - |
Apr-27 2024 | $0.00010932 | $0.00010932 | $0.00010937 | $0.00010937 | $41 | - |
Apr-26 2024 | $0.00010939 | $0.00010936 | $0.00010943 | $0.00010937 | $41 | - |
Apr-25 2024 | $0.0001094 | $0.00010932 | $0.0001094 | $0.00010936 | $41 | - |
Apr-24 2024 | $0.00010935 | $0.0001093 | $0.00010944 | $0.0001094 | $41 | - |
Apr-23 2024 | $0.00010941 | $0.0001094 | $0.00010949 | $0.00010944 | $41 | - |
Apr-22 2024 | $0.00010943 | $0.00010938 | $0.00010947 | $0.00010942 | $41 | - |
Apr-21 2024 | $0.00010942 | $0.00010001 | $0.00010945 | $0.00010004 | $41 | - |
Apr-20 2024 | $0.00010003 | $0.00009591 | $0.00010005 | $0.00009594 | $18 | - |
Apr-19 2024 | $0.00009598 | $0.00009592 | $0.00009598 | $0.00009595 | $17 | - |
Apr-18 2024 | $0.00009594 | $0.00009594 | $0.00009607 | $0.000096 | $10 | - |
Apr-17 2024 | $0.00009599 | $0.00009598 | $0.00009608 | $0.00009603 | $111 | - |