Cap Mercado $2.49T
-3.45%
Volumen 24h $167.85B
17.41%
BTC % 50.62%
-0.17%
ETH % 15.32%
0.65%
Monedas
26.813
+38
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de FIDELIS (FDLS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-23 2024 | $0.00010941 | $0.0001094 | $0.00010949 | $0.00010944 | $41 | - |
| Apr-22 2024 | $0.00010943 | $0.00010938 | $0.00010947 | $0.00010942 | $41 | - |
| Apr-21 2024 | $0.00010942 | $0.00010001 | $0.00010945 | $0.00010004 | $41 | - |
| Apr-20 2024 | $0.00010003 | $0.00009591 | $0.00010005 | $0.00009594 | $18 | - |
| Apr-19 2024 | $0.00009598 | $0.00009592 | $0.00009598 | $0.00009595 | $17 | - |
| Apr-18 2024 | $0.00009594 | $0.00009594 | $0.00009607 | $0.000096 | $10 | - |
| Apr-17 2024 | $0.00009599 | $0.00009598 | $0.00009608 | $0.00009603 | $111 | - |
| Apr-16 2024 | $0.00009603 | $0.00009602 | $0.00011122 | $0.00011113 | $111 | - |
| Apr-15 2024 | $0.00011114 | $0.00011113 | $0.00011125 | $0.00011122 | $10 | - |
| Apr-14 2024 | $0.00011117 | $0.0001111 | $0.00011123 | $0.00011121 | $10 | - |
| Apr-13 2024 | $0.00011125 | $0.00011107 | $0.00011138 | $0.00011113 | $10 | - |
| Apr-12 2024 | $0.00011113 | $0.00011103 | $0.00011115 | $0.00011112 | $10 | - |
| Apr-11 2024 | $0.00011112 | $0.00011106 | $0.00011117 | $0.0001111 | $10 | - |
| Apr-10 2024 | $0.0001111 | $0.00011106 | $0.00011113 | $0.00011106 | $10 | - |
| Apr-09 2024 | $0.00011108 | $0.00011105 | $0.00011116 | $0.00011112 | $10 | - |