Рыночная кепка $2.47T
2.37%
Объем 24h $121.16B
-19.55%
BTC % 50.62%
0.45%
ETH % 15.15%
-0.99%
Монеты
26.966
+2
Биржи
885
Последнее обновление
24 секунд тому назад
FIDELIS (FDLS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00010299 | $0.00010072 | $0.00013204 | $0.00010072 | $131 | - |
| May-02 2024 | $0.00010071 | $0.00009179 | $0.00010071 | $0.00009181 | $57 | - |
| May-01 2024 | $0.00009176 | $0.00009174 | $0.00009184 | $0.00009181 | $2 | - |
| Apr-30 2024 | $0.00009179 | $0.00009177 | $0.00009192 | $0.00009187 | $2 | - |
| Apr-29 2024 | $0.00009186 | $0.00009186 | $0.00010946 | $0.00010946 | $2 | - |
| Apr-28 2024 | $0.00010935 | $0.00010932 | $0.00010937 | $0.00010933 | $41 | - |
| Apr-27 2024 | $0.00010932 | $0.00010932 | $0.00010937 | $0.00010937 | $41 | - |
| Apr-26 2024 | $0.00010939 | $0.00010936 | $0.00010943 | $0.00010937 | $41 | - |
| Apr-25 2024 | $0.0001094 | $0.00010932 | $0.0001094 | $0.00010936 | $41 | - |
| Apr-24 2024 | $0.00010935 | $0.0001093 | $0.00010944 | $0.0001094 | $41 | - |
| Apr-23 2024 | $0.00010941 | $0.0001094 | $0.00010949 | $0.00010944 | $41 | - |
| Apr-22 2024 | $0.00010943 | $0.00010938 | $0.00010947 | $0.00010942 | $41 | - |
| Apr-21 2024 | $0.00010942 | $0.00010001 | $0.00010945 | $0.00010004 | $41 | - |
| Apr-20 2024 | $0.00010003 | $0.00009591 | $0.00010005 | $0.00009594 | $18 | - |
| Apr-19 2024 | $0.00009598 | $0.00009592 | $0.00009598 | $0.00009595 | $17 | - |