Market Cap $2.50T
-0.19%
Volume 24h $158.74B
-6.69%
BTC % 50.77%
0.37%
ETH % 15.35%
0%
Coins
26.840
+26
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.0001094 | $0.00010932 | $0.0001094 | $0.00010936 | $41 | - |
Apr-24 2024 | $0.00010935 | $0.0001093 | $0.00010944 | $0.0001094 | $41 | - |
Apr-23 2024 | $0.00010941 | $0.0001094 | $0.00010949 | $0.00010944 | $41 | - |
Apr-22 2024 | $0.00010943 | $0.00010938 | $0.00010947 | $0.00010942 | $41 | - |
Apr-21 2024 | $0.00010942 | $0.00010001 | $0.00010945 | $0.00010004 | $41 | - |
Apr-20 2024 | $0.00010003 | $0.00009591 | $0.00010005 | $0.00009594 | $18 | - |
Apr-19 2024 | $0.00009598 | $0.00009592 | $0.00009598 | $0.00009595 | $17 | - |
Apr-18 2024 | $0.00009594 | $0.00009594 | $0.00009607 | $0.000096 | $10 | - |
Apr-17 2024 | $0.00009599 | $0.00009598 | $0.00009608 | $0.00009603 | $111 | - |
Apr-16 2024 | $0.00009603 | $0.00009602 | $0.00011122 | $0.00011113 | $111 | - |
Apr-15 2024 | $0.00011114 | $0.00011113 | $0.00011125 | $0.00011122 | $10 | - |
Apr-14 2024 | $0.00011117 | $0.0001111 | $0.00011123 | $0.00011121 | $10 | - |
Apr-13 2024 | $0.00011125 | $0.00011107 | $0.00011138 | $0.00011113 | $10 | - |
Apr-12 2024 | $0.00011113 | $0.00011103 | $0.00011115 | $0.00011112 | $10 | - |
Apr-11 2024 | $0.00011112 | $0.00011106 | $0.00011117 | $0.0001111 | $10 | - |