時価総額 $2.55T
2.92%
ボリューム24h $95.54B
-14.58%
BTC % 49.29%
-3.18%
ETH % 14.75%
-2.37%
硬貨
26.968
+2
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.00010701 | $0.00010296 | $0.00010706 | $0.00010296 | $157 | - |
| May-03 2024 | $0.00010299 | $0.00010072 | $0.00013204 | $0.00010072 | $131 | - |
| May-02 2024 | $0.00010071 | $0.00009179 | $0.00010071 | $0.00009181 | $57 | - |
| May-01 2024 | $0.00009176 | $0.00009174 | $0.00009184 | $0.00009181 | $2 | - |
| Apr-30 2024 | $0.00009179 | $0.00009177 | $0.00009192 | $0.00009187 | $2 | - |
| Apr-29 2024 | $0.00009186 | $0.00009186 | $0.00010946 | $0.00010946 | $2 | - |
| Apr-28 2024 | $0.00010935 | $0.00010932 | $0.00010937 | $0.00010933 | $41 | - |
| Apr-27 2024 | $0.00010932 | $0.00010932 | $0.00010937 | $0.00010937 | $41 | - |
| Apr-26 2024 | $0.00010939 | $0.00010936 | $0.00010943 | $0.00010937 | $41 | - |
| Apr-25 2024 | $0.0001094 | $0.00010932 | $0.0001094 | $0.00010936 | $41 | - |
| Apr-24 2024 | $0.00010935 | $0.0001093 | $0.00010944 | $0.0001094 | $41 | - |
| Apr-23 2024 | $0.00010941 | $0.0001094 | $0.00010949 | $0.00010944 | $41 | - |
| Apr-22 2024 | $0.00010943 | $0.00010938 | $0.00010947 | $0.00010942 | $41 | - |
| Apr-21 2024 | $0.00010942 | $0.00010001 | $0.00010945 | $0.00010004 | $41 | - |
| Apr-20 2024 | $0.00010003 | $0.00009591 | $0.00010005 | $0.00009594 | $18 | - |