Cap Mercato $2.45T
-1.7%
Volume 24o $106.99B
-36.2%
BTC % 50.6%
-0.41%
ETH % 15.66%
1.85%
Monete
26.861
+2
Scambi
885
Ultimo aggiornamento
17 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Feb-12 2024 | $0.0000000101 | $0.0000000101 | $0.0000000101 | $0.0000000101 | - | - |
Feb-11 2024 | $0.0000000101 | $0.0000000101 | $0.0000000101 | $0.0000000101 | - | - |
Feb-10 2024 | $0.0000000101 | $0.0000000101 | $0.0000000101 | $0.0000000101 | - | - |
Feb-09 2024 | $0.0000000101 | $0.0000000101 | $0.0000000101 | $0.0000000101 | - | - |
Feb-08 2024 | $0.0000000101 | $0.0000000101 | $0.0000000101 | $0.0000000101 | - | - |
Feb-07 2024 | $0.0000000101 | $0.0000000101 | $0.0000000101 | $0.0000000101 | - | - |
Feb-06 2024 | $0.0000000101 | $0.0000000101 | $0.0000000101 | $0.0000000101 | - | - |
Feb-05 2024 | $0.0000000101 | $0.0000000097120260679928 | $0.0000000159 | $0.0000000159 | - | - |
Feb-04 2024 | $0.0000000137 | $0.000000009177468527603901 | $0.000000018 | $0.0000000125 | - | - |
Feb-03 2024 | $0.0000000129 | $0.0000000092378030054672 | $0.0000000178 | $0.0000000129 | - | - |
Feb-02 2024 | $0.000000009316633166014 | $0.000000009316633166014 | $0.0000000194 | $0.0000000121 | - | - |
Feb-01 2024 | $0.000000009898136335454901 | $0.0000000089489028487323 | $0.000000019 | $0.000000019 | - | - |
Jan-31 2024 | $0.0000000108 | $0.000000008726714975545999 | $0.0000000182 | $0.000000008911605459324699 | - | - |
Jan-30 2024 | $0.0000000137 | $0.000000008388531977187999 | $0.0000000184 | $0.0000000089616685454607 | - | - |
Jan-29 2024 | $0.0000000102 | $0.000000008240083265501101 | $0.0000000175 | $0.0000000092504408920662 | - | - |