Cap Mercado $2.76T
1.93%
Volumen 24h $402.61B
35.93%
BTC % 55.26%
0.47%
ETH % 10.15%
0%
Monedas
34.506
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Fetch (FETCH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-12 2024 | $0.0000000101 | $0.0000000101 | $0.0000000101 | $0.0000000101 | - | - |
| Feb-11 2024 | $0.0000000101 | $0.0000000101 | $0.0000000101 | $0.0000000101 | - | - |
| Feb-10 2024 | $0.0000000101 | $0.0000000101 | $0.0000000101 | $0.0000000101 | - | - |
| Feb-09 2024 | $0.0000000101 | $0.0000000101 | $0.0000000101 | $0.0000000101 | - | - |
| Feb-08 2024 | $0.0000000101 | $0.0000000101 | $0.0000000101 | $0.0000000101 | - | - |
| Feb-07 2024 | $0.0000000101 | $0.0000000101 | $0.0000000101 | $0.0000000101 | - | - |
| Feb-06 2024 | $0.0000000101 | $0.0000000101 | $0.0000000101 | $0.0000000101 | - | - |
| Feb-05 2024 | $0.0000000101 | $9,712,026,067,992,800 | $0.0000000159 | $0.0000000159 | - | - |
| Feb-04 2024 | $0.0000000137 | $9,177,468,527,603,900 | $0.000000018 | $0.0000000125 | - | - |
| Feb-03 2024 | $0.0000000129 | $9,237,803,005,467,200 | $0.0000000178 | $0.0000000129 | - | - |
| Feb-02 2024 | $9,316,633,166,014,000 | $9,316,633,166,014,000 | $0.0000000194 | $0.0000000121 | - | - |
| Feb-01 2024 | $9,898,136,335,454,900 | $8,948,902,848,732,301 | $0.000000019 | $0.000000019 | - | - |
| Jan-31 2024 | $0.0000000108 | $8,726,714,975,546,001 | $0.0000000182 | $8,911,605,459,324,699 | - | - |
| Jan-30 2024 | $0.0000000137 | $8,388,531,977,188,001 | $0.0000000184 | $8,961,668,545,460,701 | - | - |
| Jan-29 2024 | $0.0000000102 | $8,240,083,265,501,101 | $0.0000000175 | $9,250,440,892,066,200 | - | - |