Cap Mercato $2.74T
-0.36%
Volume 24o $225.34B
-22.66%
BTC % 50.37%
-0.97%
ETH % 16.35%
2.2%
Monete
27.242
+27
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di FelixCoin (FELIX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-21 2024 | $0.0000000946 | $0.0000000887 | $0.0000000946 | $0.0000000887 | $0 | - |
| May-20 2024 | $0.0000000887 | $0.0000000887 | $0.0000000887 | $0.0000000887 | - | - |
| May-19 2024 | $0.0000000887 | $0.0000000884 | $0.0000000887 | $0.0000000884 | $44 | - |
| May-18 2024 | $0.0000000884 | $0.0000000869 | $0.0000000884 | $0.0000000869 | $4 | - |
| May-17 2024 | $0.0000000869 | $0.0000000869 | $0.0000000869 | $0.0000000869 | - | - |
| May-16 2024 | $0.0000000869 | $0.0000000869 | $0.0000000898 | $0.0000000898 | $34 | - |
| May-15 2024 | $0.0000000898 | $0.0000000864 | $0.0000000898 | $0.0000000864 | $0 | - |
| May-14 2024 | $0.0000000864 | $0.0000000864 | $0.0000000911 | $0.0000000911 | $0 | - |
| May-13 2024 | $0.0000000911 | $0.0000000911 | $0.0000000921 | $0.0000000921 | $237 | - |
| May-12 2024 | $0.0000000921 | $0.0000000912 | $0.0000000922 | $0.0000000912 | $26 | - |
| May-11 2024 | $0.0000000912 | $0.0000000907 | $0.0000000912 | $0.0000000907 | $3 | - |
| May-10 2024 | $0.0000000907 | $0.0000000907 | $0.0000000909 | $0.0000000909 | $0 | - |
| May-09 2024 | $0.0000000909 | $0.0000000909 | $0.0000000909 | $0.0000000909 | - | - |
| May-08 2024 | $0.0000000909 | $0.0000000904 | $0.0000000913 | $0.0000000913 | $10 | - |
| May-07 2024 | $0.0000000913 | $0.0000000912 | $0.0000000913 | $0.0000000912 | $4 | - |