Market Cap $2.28T
-2.37%
Volume 24h $212.03B
14.95%
BTC % 49.76%
-1.96%
ETH % 15.74%
0.88%
Coins
26.918
+13
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $0.0000000884 | $0.0000000884 | $0.0000000917 | $0.0000000917 | $0 | - |
Apr-29 2024 | $0.0000000917 | $0.0000000917 | $0.0000000934 | $0.0000000934 | $3 | - |
Apr-28 2024 | $0.0000000934 | $0.0000000922 | $0.0000000934 | $0.0000000922 | $196 | - |
Apr-27 2024 | $0.0000000922 | $0.0000000922 | $0.0000000986 | $0.0000000986 | $3,701 | - |
Apr-26 2024 | $0.0000000986 | $0.0000000986 | $0.0000000994 | $0.0000000994 | $1 | - |
Apr-25 2024 | $0.0000000994 | $0.0000000949 | $0.0000000994 | $0.0000000957 | $2,065 | - |
Apr-24 2024 | $0.0000000957 | $0.0000000957 | $0.0000000957 | $0.0000000957 | - | - |
Apr-23 2024 | $0.0000000957 | $0.0000000951 | $0.0000000961 | $0.0000000951 | $405 | - |
Apr-22 2024 | $0.0000000951 | $0.0000000925 | $0.0000000964 | $0.0000000925 | $3 | - |
Apr-21 2024 | $0.0000000925 | $0.0000000891 | $0.0000000925 | $0.0000000891 | $1 | - |
Apr-20 2024 | $0.0000000891 | $0.0000000891 | $0.0000000891 | $0.0000000891 | - | - |
Apr-19 2024 | $0.0000000891 | $0.0000000878 | $0.0000000891 | $0.0000000878 | $13 | - |
Apr-18 2024 | $0.0000000883 | $0.0000000848 | $0.0000000883 | $0.0000000848 | $22 | - |
Apr-17 2024 | $0.0000000848 | $0.0000000848 | $0.0000000866 | $0.0000000866 | $1 | - |
Apr-16 2024 | $0.0000000866 | $0.0000000866 | $0.0000000903 | $0.0000000903 | $495 | - |