시가총액 $2.29T
-2.15%
볼륨 24시간 $212.17B
15.11%
BTC % 49.72%
-2.17%
ETH % 15.73%
1.01%
코인
26.918
+13
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.0000000884 | $0.0000000884 | $0.0000000917 | $0.0000000917 | $0 | - |
| Apr-29 2024 | $0.0000000917 | $0.0000000917 | $0.0000000934 | $0.0000000934 | $3 | - |
| Apr-28 2024 | $0.0000000934 | $0.0000000922 | $0.0000000934 | $0.0000000922 | $196 | - |
| Apr-27 2024 | $0.0000000922 | $0.0000000922 | $0.0000000986 | $0.0000000986 | $3,701 | - |
| Apr-26 2024 | $0.0000000986 | $0.0000000986 | $0.0000000994 | $0.0000000994 | $1 | - |
| Apr-25 2024 | $0.0000000994 | $0.0000000949 | $0.0000000994 | $0.0000000957 | $2,065 | - |
| Apr-24 2024 | $0.0000000957 | $0.0000000957 | $0.0000000957 | $0.0000000957 | - | - |
| Apr-23 2024 | $0.0000000957 | $0.0000000951 | $0.0000000961 | $0.0000000951 | $405 | - |
| Apr-22 2024 | $0.0000000951 | $0.0000000925 | $0.0000000964 | $0.0000000925 | $3 | - |
| Apr-21 2024 | $0.0000000925 | $0.0000000891 | $0.0000000925 | $0.0000000891 | $1 | - |
| Apr-20 2024 | $0.0000000891 | $0.0000000891 | $0.0000000891 | $0.0000000891 | - | - |
| Apr-19 2024 | $0.0000000891 | $0.0000000878 | $0.0000000891 | $0.0000000878 | $13 | - |
| Apr-18 2024 | $0.0000000883 | $0.0000000848 | $0.0000000883 | $0.0000000848 | $22 | - |
| Apr-17 2024 | $0.0000000848 | $0.0000000848 | $0.0000000866 | $0.0000000866 | $1 | - |
| Apr-16 2024 | $0.0000000866 | $0.0000000866 | $0.0000000903 | $0.0000000903 | $495 | - |