Рыночная кепка $2.79T
-0.11%
Объем 24h $264.72B
-4.09%
BTC % 55.76%
-0.14%
ETH % 10.05%
0.39%
Монеты
34.530
+7
Биржи
885
Последнее обновление
53 секунд тому назад
FelixCoin (FELIX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-18 2024 | $2,196,942,837,197,799 | $2,196,942,837,197,799 | $2,196,942,837,197,799 | $2,196,942,837,197,799 | - | - |
| Dec-17 2024 | $2,196,942,837,197,799 | $2,196,942,837,197,799 | $2,196,942,837,197,799 | $2,196,942,837,197,799 | - | - |
| Dec-16 2024 | $2,196,942,837,197,799 | $2,196,942,837,197,799 | $2,196,942,837,197,799 | $2,196,942,837,197,799 | - | - |
| Dec-15 2024 | $2,196,942,837,197,799 | $2,196,942,837,197,799 | $2,196,942,837,197,799 | $2,196,942,837,197,799 | - | - |
| Dec-14 2024 | $2,196,942,837,197,799 | $2,196,942,837,197,799 | $2,196,942,837,197,799 | $2,196,942,837,197,799 | - | - |
| Dec-13 2024 | $2,196,942,837,197,799 | $2,196,942,837,197,799 | $2,196,942,837,197,799 | $2,196,942,837,197,799 | - | - |
| Dec-12 2024 | $2,196,942,837,197,799 | $2,196,942,837,197,799 | $2,196,942,837,197,799 | $2,196,942,837,197,799 | - | - |
| Dec-11 2024 | $2,196,942,837,197,799 | $2,196,942,837,197,799 | $2,196,942,837,197,799 | $2,196,942,837,197,799 | - | - |
| Dec-10 2024 | $2,196,942,837,197,799 | $2,151,758,674,510,900 | $2,527,998,304,201,800 | $2,527,998,304,201,800 | $0 | - |
| Dec-09 2024 | $2,527,998,304,201,800 | $2,527,998,304,201,800 | $2,527,998,304,201,800 | $2,527,998,304,201,800 | - | - |
| Dec-08 2024 | $2,527,998,304,201,800 | $2,527,998,304,201,800 | $3,079,926,676,690,400 | $3,079,926,676,690,400 | $0 | - |
| Dec-07 2024 | $3,079,926,676,690,400 | $1,477,668,590,219,700 | $5,511,424,299,632,601 | $1,631,423,112,883,500 | $0 | - |
| Dec-06 2024 | $1,631,423,112,883,500 | $1,267,983,309,611,400 | $1,631,423,112,883,500 | $1,267,983,309,611,400 | $0 | - |
| Dec-05 2024 | $1,267,983,309,611,400 | $1,267,983,309,611,400 | $1,267,983,309,611,400 | $1,267,983,309,611,400 | - | - |
| Dec-04 2024 | $1,267,983,309,611,400 | $1,267,983,309,611,400 | $1,267,983,309,611,400 | $1,267,983,309,611,400 | - | - |