Рыночная кепка $2.47T
1.81%
Объем 24h $111.77B
-29.02%
BTC % 50.72%
0.51%
ETH % 15.1%
-0.72%
Монеты
26.966
+2
Биржи
885
Последнее обновление
26 секунд тому назад
FelixCoin (FELIX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.0000000911 | $0.0000000874 | $0.0000000911 | $0.0000000874 | $17 | - |
| May-02 2024 | $0.0000000874 | $0.0000000856 | $0.0000000874 | $0.0000000856 | $23 | - |
| May-01 2024 | $0.0000000856 | $0.0000000856 | $0.0000000884 | $0.0000000884 | $15 | - |
| Apr-30 2024 | $0.0000000884 | $0.0000000884 | $0.0000000917 | $0.0000000917 | $0 | - |
| Apr-29 2024 | $0.0000000917 | $0.0000000917 | $0.0000000934 | $0.0000000934 | $3 | - |
| Apr-28 2024 | $0.0000000934 | $0.0000000922 | $0.0000000934 | $0.0000000922 | $196 | - |
| Apr-27 2024 | $0.0000000922 | $0.0000000922 | $0.0000000986 | $0.0000000986 | $3,701 | - |
| Apr-26 2024 | $0.0000000986 | $0.0000000986 | $0.0000000994 | $0.0000000994 | $1 | - |
| Apr-25 2024 | $0.0000000994 | $0.0000000949 | $0.0000000994 | $0.0000000957 | $2,065 | - |
| Apr-24 2024 | $0.0000000957 | $0.0000000957 | $0.0000000957 | $0.0000000957 | - | - |
| Apr-23 2024 | $0.0000000957 | $0.0000000951 | $0.0000000961 | $0.0000000951 | $405 | - |
| Apr-22 2024 | $0.0000000951 | $0.0000000925 | $0.0000000964 | $0.0000000925 | $3 | - |
| Apr-21 2024 | $0.0000000925 | $0.0000000891 | $0.0000000925 | $0.0000000891 | $1 | - |
| Apr-20 2024 | $0.0000000891 | $0.0000000891 | $0.0000000891 | $0.0000000891 | - | - |
| Apr-19 2024 | $0.0000000891 | $0.0000000878 | $0.0000000891 | $0.0000000878 | $13 | - |