Cap Mercado $2.34T
1.57%
Volumen 24h $152.14B
-37.5%
BTC % 49.91%
0.14%
ETH % 15.4%
-2.07%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
16 Segundos atrás
Precios Históricos de FelixCoin (FELIX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.0000000856 | $0.0000000856 | $0.0000000884 | $0.0000000884 | $15 | - |
| Apr-30 2024 | $0.0000000884 | $0.0000000884 | $0.0000000917 | $0.0000000917 | $0 | - |
| Apr-29 2024 | $0.0000000917 | $0.0000000917 | $0.0000000934 | $0.0000000934 | $3 | - |
| Apr-28 2024 | $0.0000000934 | $0.0000000922 | $0.0000000934 | $0.0000000922 | $196 | - |
| Apr-27 2024 | $0.0000000922 | $0.0000000922 | $0.0000000986 | $0.0000000986 | $3,701 | - |
| Apr-26 2024 | $0.0000000986 | $0.0000000986 | $0.0000000994 | $0.0000000994 | $1 | - |
| Apr-25 2024 | $0.0000000994 | $0.0000000949 | $0.0000000994 | $0.0000000957 | $2,065 | - |
| Apr-24 2024 | $0.0000000957 | $0.0000000957 | $0.0000000957 | $0.0000000957 | - | - |
| Apr-23 2024 | $0.0000000957 | $0.0000000951 | $0.0000000961 | $0.0000000951 | $405 | - |
| Apr-22 2024 | $0.0000000951 | $0.0000000925 | $0.0000000964 | $0.0000000925 | $3 | - |
| Apr-21 2024 | $0.0000000925 | $0.0000000891 | $0.0000000925 | $0.0000000891 | $1 | - |
| Apr-20 2024 | $0.0000000891 | $0.0000000891 | $0.0000000891 | $0.0000000891 | - | - |
| Apr-19 2024 | $0.0000000891 | $0.0000000878 | $0.0000000891 | $0.0000000878 | $13 | - |
| Apr-18 2024 | $0.0000000883 | $0.0000000848 | $0.0000000883 | $0.0000000848 | $22 | - |
| Apr-17 2024 | $0.0000000848 | $0.0000000848 | $0.0000000866 | $0.0000000866 | $1 | - |