時価総額 $2.18T
1.75%
ボリューム24h $79.37B
5.21%
BTC % 58.5409%
0.19%
ETH % 9.21567%
-0.12%
硬貨
34.665
取引所
204
ライブ
FelixCoin (FELIX) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
FelixCoin (FELIX) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 398 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-18 2024 | $0.000000002196942837197799 | $0.000000002196942837197799 | $0.000000002196942837197799 | $0.000000002196942837197799 | - | - |
| Dec-17 2024 | $0.000000002196942837197799 | $0.000000002196942837197799 | $0.000000002196942837197799 | $0.000000002196942837197799 | - | - |
| Dec-16 2024 | $0.000000002196942837197799 | $0.000000002196942837197799 | $0.000000002196942837197799 | $0.000000002196942837197799 | - | - |
| Dec-15 2024 | $0.000000002196942837197799 | $0.000000002196942837197799 | $0.000000002196942837197799 | $0.000000002196942837197799 | - | - |
| Dec-14 2024 | $0.000000002196942837197799 | $0.000000002196942837197799 | $0.000000002196942837197799 | $0.000000002196942837197799 | - | - |
| Dec-13 2024 | $0.000000002196942837197799 | $0.000000002196942837197799 | $0.000000002196942837197799 | $0.000000002196942837197799 | - | - |
| Dec-12 2024 | $0.000000002196942837197799 | $0.000000002196942837197799 | $0.000000002196942837197799 | $0.000000002196942837197799 | - | - |
| Dec-11 2024 | $0.000000002196942837197799 | $0.000000002196942837197799 | $0.000000002196942837197799 | $0.000000002196942837197799 | - | - |
| Dec-10 2024 | $0.000000002196942837197799 | $0.0000000021517586745109 | $0.0000000025279983042018 | $0.0000000025279983042018 | $0 | - |
| Dec-09 2024 | $0.0000000025279983042018 | $0.0000000025279983042018 | $0.0000000025279983042018 | $0.0000000025279983042018 | - | - |
| Dec-08 2024 | $0.0000000025279983042018 | $0.0000000025279983042018 | $0.0000000030799266766904 | $0.0000000030799266766904 | $0 | - |
| Dec-07 2024 | $0.0000000030799266766904 | $0.0000000014776685902197 | $0.000000005511424299632601 | $0.0000000016314231128835 | $0 | - |
| Dec-06 2024 | $0.0000000016314231128835 | $0.0000000012679833096114 | $0.0000000016314231128835 | $0.0000000012679833096114 | $0 | - |
| Dec-05 2024 | $0.0000000012679833096114 | $0.0000000012679833096114 | $0.0000000012679833096114 | $0.0000000012679833096114 | - | - |
| Dec-04 2024 | $0.0000000012679833096114 | $0.0000000012679833096114 | $0.0000000012679833096114 | $0.0000000012679833096114 | - | - |