Cap Mercato $2.47T -3.12%
Volume 24o $136.40B 27.93%
BTC % 50.59% 2.25%
ETH % 14.98% 1.06%
Monete 26.998 +30
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Fera FERA

Prezzo storico di Fera (FERA), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Mar-29 2022 $0.00187221 $0.00187221 $0.00187221 $0.00187221 - $348,106
Mar-28 2022 $0.00187221 $0.00187221 $0.00187221 $0.00187221 - $348,106
Mar-27 2022 $0.00187221 $0.00187221 $0.00187221 $0.00187221 - $348,106
Mar-26 2022 $0.00187221 $0.00187221 $0.00187221 $0.00187221 - $348,106
Mar-25 2022 $0.00187221 $0.00187221 $0.00187221 $0.00187221 - $348,106
Mar-24 2022 $0.00187221 $0.00187221 $0.00187221 $0.00187221 - $348,106
Mar-23 2022 $0.00187221 $0.00187221 $0.00187221 $0.00187221 - $348,106
Mar-22 2022 $0.00187221 $0.00186904 $0.00259928 $0.00247707 - $348,106
Mar-21 2022 $0.00247707 $0.00242831 $0.00252547 $0.00244535 - $460,569
Mar-20 2022 $0.00244535 $0.00241627 $0.00252979 $0.00252057 $79 $454,672
Mar-19 2022 $0.00252056 $0.00249532 $0.0025483 $0.00252064 - $468,657
Mar-18 2022 $0.00252064 $0.00237712 $0.00254659 $0.00240964 - $468,671
Mar-17 2022 $0.00240964 $0.0024035 $0.00254547 $0.00249546 $6,869 $448,033
Mar-16 2022 $0.00249546 $0.00236064 $0.00250507 $0.00243752 $2,652 $463,989
Mar-15 2022 $0.00243752 $0.00234014 $0.00246935 $0.00240622 - $453,217

Analisi storica e di mercato del prezzo di Fera (FERA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 589 giorni, dal giorno 25-09-2022.