Cap Mercado $2.40T
-0.73%
Volumen 24h $129.85B
-0.5%
BTC % 50.49%
-0.37%
ETH % 14.97%
0.46%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
26 Segundos atrás
Precios Históricos de Fera (FERA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-29 2022 | $0.00187221 | $0.00187221 | $0.00187221 | $0.00187221 | - | $348,106 |
| Mar-28 2022 | $0.00187221 | $0.00187221 | $0.00187221 | $0.00187221 | - | $348,106 |
| Mar-27 2022 | $0.00187221 | $0.00187221 | $0.00187221 | $0.00187221 | - | $348,106 |
| Mar-26 2022 | $0.00187221 | $0.00187221 | $0.00187221 | $0.00187221 | - | $348,106 |
| Mar-25 2022 | $0.00187221 | $0.00187221 | $0.00187221 | $0.00187221 | - | $348,106 |
| Mar-24 2022 | $0.00187221 | $0.00187221 | $0.00187221 | $0.00187221 | - | $348,106 |
| Mar-23 2022 | $0.00187221 | $0.00187221 | $0.00187221 | $0.00187221 | - | $348,106 |
| Mar-22 2022 | $0.00187221 | $0.00186904 | $0.00259928 | $0.00247707 | - | $348,106 |
| Mar-21 2022 | $0.00247707 | $0.00242831 | $0.00252547 | $0.00244535 | - | $460,569 |
| Mar-20 2022 | $0.00244535 | $0.00241627 | $0.00252979 | $0.00252057 | $79 | $454,672 |
| Mar-19 2022 | $0.00252056 | $0.00249532 | $0.0025483 | $0.00252064 | - | $468,657 |
| Mar-18 2022 | $0.00252064 | $0.00237712 | $0.00254659 | $0.00240964 | - | $468,671 |
| Mar-17 2022 | $0.00240964 | $0.0024035 | $0.00254547 | $0.00249546 | $6,869 | $448,033 |
| Mar-16 2022 | $0.00249546 | $0.00236064 | $0.00250507 | $0.00243752 | $2,652 | $463,989 |
| Mar-15 2022 | $0.00243752 | $0.00234014 | $0.00246935 | $0.00240622 | - | $453,217 |